EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBCP: Independent Bank Corp

06 Nov 25 17:20
LAST:

30.52

CHANGE:
 0.29		OPEN:
30.62		HIGH:
30.73		ASK:
25.00		VOLUME:
54.0K
CHG(%):
0.94		PREV:
30.81		LOW:
30.36		BID:
0.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2530.6230.7330.3630.5254.0K
05 Nov 2530.4130.8430.1530.8181.6K
04 Nov 2530.0330.3329.8830.25128.1K
03 Nov 2530.4530.4930.0130.48145.2K
31 Oct 2531.0331.0530.0530.22162.4K
30 Oct 2530.6631.3030.6631.0197.1K
29 Oct 2531.5531.6430.4830.78125.6K
28 Oct 2531.6332.2231.0431.64156.5K
27 Oct 2532.2932.2931.7831.88105.0K
24 Oct 2531.8532.3831.2432.26266.9K

COMPANY PROFILE

Name:Independent Bank Corp
About:Independent Bank Corporation operates as the bank holding company for Independent Bank that provides banking services in the United States. The company offers demand deposits, interest checking, money market accounts, savings accounts, and time certificates of deposit, including free checking accounts. It also provides consumer loans that consists of real estate loans comprising residential mortgages and home equity loans and lines, all secured by one-to-four family residential properties, as well as other consumer loans; and investment and financial services. In addition, the company offers cash management; investment management and trust services; additional services, such as estate settlement, financial planning, tax services, and other special services; sale of mutual fund shares, unit investment trust shares, third party model portfolios, general securities, and fixed and variable annuities, as well as life insurance products; debit and credit card; safe deposit box services; automatic teller machines; and internet and mobile banking services. Independent Bank Corporation was founded in 1864 and is based in Grand Rapids, Michigan.
Address:4200 East Beltline, Grand Rapids, MI, United States, 49525
Website:https://www.independentbank.com
CUSIP:453838104
CIK:0000039311
ISIN:US4538386099
FIGI:BBG000BLN9N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:9.94 
PEG Ratio:-1.03 
Price to Sales:2.81 
Price to Book:1.27 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:3.06 
DivYield:0.03 
Div/Share:1.00 
Revenue:222.89M 
Shares:20.71M 
Market Cap:632.05M 

TECHNICAL INDICATORS

MA5:30.460.2%
MA10:30.991.5%
MA20:31.212.3%
MA50:31.533.3%
MA100:31.914.6%
MA200:31.984.8%
STO9:14.49 
STO14:12.99 
RSI14:44.84
WPR14:-85.29 
MTM14:-1.69
ROC14:-0.05 
ATR:0.75 
Week High:31.302.5%
Week Low:29.882.1%
Month High:32.536.6%
Month Low:29.884.8%
Year High:40.3232.1%
Year Low:26.7514.1%
Volatility:9.89 

RECENT SPLITS

Date Ratio
01 Sep 20101-10
31 Aug 20061-1
01 Sep 20051-1
02 Oct 20031-1
02 Jan 20033-2
02 Oct 20021-1
03 Oct 20011-1
03 Oct 20001-1
01 Oct 19991-1
01 Oct 19981-1

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.26
05 Aug 2025$0.26
05 May 2025$0.26
04 Feb 2025$0.26
05 Nov 2024$0.24
05 Aug 2024$0.24
02 May 2024$0.24
02 Feb 2024$0.24
02 Nov 2023$0.23
03 Aug 2023$0.23