EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBEX:

05 Sep 2025
LAST:

29.36

CHANGE:
 0.05		OPEN:
29.44		HIGH:
29.91		ASK:
0.00		VOLUME:
72.2K
CHG(%):
0.17		PREV:
29.41		LOW:
29.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2529.4429.9129.0929.3672.2K
04 Sep 2528.9929.5028.8429.4199K
03 Sep 2528.8329.1228.6628.9375.2K
02 Sep 2529.2929.3528.8028.9280.1K
29 Aug 2529.6729.9229.3629.53103.4K
28 Aug 2529.5229.6828.9929.5378.9K
27 Aug 2529.0129.5829.0129.4198.9K
26 Aug 2529.4629.6028.9629.1982.4K
25 Aug 2530.0730.3429.4829.4859K
22 Aug 2529.3130.3029.2730.2275.9K

COMPANY PROFILE

Name:
About:IBEX Limited provides end-to-end technology-enabled customer lifecycle experience solutions in the United States and internationally. The company products and services portfolio includes ibex Connect that offers customer service, technical support, revenue generation, and other value-added outsourced back-office services through the CX model, which integrates voice, email, chat, SMS, social media, and other communication applications; ibex Digital, a customer acquisition solution that comprises digital marketing, e-commerce technology, and platform solutions; and ibex CX, which provides a suite to measure, monitor, and manage its clients' customer experiences. It operates customer engagement and customer acquisition delivery centers. The company serves banking and financial services, delivery and logistics, health tech and wellness, high tech, retail and e-commerce, streaming and entertainment, travel and hospitality, and utility industries. IBEX Limited was formerly known as IBEX Holdings Limited and changed its name to IBEX Limited in September 2019. The company was incorporated in 2017 and is headquartered in Washington, District of Columbia.
Sector:Technology
Industry:Information Technology Services
Address:1717 Pennsylvania Avenue NW, Washington, DC, United States, 20006
Website:https://www.ibex.co
CUSIP:G4690M101
CIK:0001720420
ISIN:BMG4690M1010
FIGI:BBG00W0LQ673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.88
Price to Book:3.13
Price to Sales:0.72
EBITDA:66.59M
Shares:13.37M
Market Cap:392.61M

TECHNICAL INDICATORS

MA5:29.23
MA10:29.40
MA20:29.17
MA50:29.41
MA100:28.39
MA200:25.65
STO9:30.99
STO14:30.99
RSI14:56.91
WPR14:-66.15
MTM14:0.25
ROC14:0.01
ATR:0.75
Week High:29.92
Week Low:28.66
Month High:30.34
Month Low:27.25
Year High:32.08
Year Low:16.35