EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBG: Innovation Beverage Group Limited

09 Jan 26 15:59
LAST:

1.550

CHANGE:
 0.04		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
19.3K
CHG(%):
2.45		PREV:
1.630		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.6301.6301.5401.59025.2K
08 Jan 261.5601.6481.5001.63062.7K
07 Jan 261.6401.6401.4001.570120.4K
06 Jan 261.7501.7851.6001.640123.6K
05 Jan 261.9001.9101.8001.86087.2K
02 Jan 261.8601.9201.8481.89021.1K
31 Dec 252.0102.0201.8301.92047.8K
30 Dec 252.2102.2101.9201.96094.7K
29 Dec 252.0902.2701.9002.220178.3K
26 Dec 252.2902.3402.2702.30045.7K

PROFILE

Name:Innovation Beverage Group Limited
About:Innovation Beverage Group, together with its subsidiaries, engages in developing, manufacturing, selling, and exporting alcoholic beverages in Australia and the United States. The company offers bitters under the Australian Bitters Company and BitterTales brands; bottled cocktails under the Twisted Shaker brand; light spirits; and mixers. It also provides non-alcoholic beverages; non-alcoholic spirits under the Drummerboy brands; and other alcoholic beverages under the Australis Gin, VOCO, Cheeky Vodka, Coventry Estate Gin, and Geo Liqueurs brands. In addition, the company retails wines and spirits, as well as its other products, through its online marketplaces consisting of www.wiredforwine.com, www.bevmart.com, www.bevmart.com.au, and www.drummerboy.com. The company was formerly known as Australian Boutique Spirits PTY LTD and changed its name to Innovation Beverage Group Limited in June 2022. Innovation Beverage Group was incorporated in 2018 and is based in Seven Hills, Australia.
Address:29 Anvil Road, Seven Hills, NSW, Australia, 2147
Website:https://www.innovationbev.com
CIK:0001924482
ISIN:AU0000226177
FIGI:BBG0199MPNW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.667.0%
MA10:1.8619.9%
MA20:2.1136.3%
MA50:2.2746.1%
MA100:2.0733.6%
MA200:1.3812.6%
STO9:2.86 
STO14:2.13 
RSI14:11.01 
WPR14:-97.83 
MTM14:-0.90
ROC14:-0.36 
ATR:0.17 
Week High:1.9223.9%
Week Low:1.4010.7%
Month High:2.5967.1%
Month Low:1.4012.6%
Year High:5.38247.1%
Year Low:0.30423.6%
Volatility:12.23 

RECENT SPLITS

Date Ratio
26 Sep 20251-5