EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBGB: Ibonds Dec 2045 Term Treasury ETF

20 Apr 26 14:50
LAST:

24.61

CHANGE:
 0.01		OPEN:
24.62		HIGH:
24.62		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
24.61		LOW:
24.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2624.6224.6224.6024.60200
17 Apr 2624.6124.6124.6124.61100
16 Apr 2624.4124.4124.4124.41100
15 Apr 2624.5324.5324.5324.53100
14 Apr 2624.5524.6324.5424.63400
13 Apr 2624.4624.5024.4624.502.4K
10 Apr 2624.4324.4324.4124.42700
09 Apr 2624.4824.4824.4824.48100
08 Apr 2624.5024.5224.5024.52200
07 Apr 2624.4224.4224.4224.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.560.2%
MA10:24.510.4%
MA20:24.430.7%
MA50:24.760.6%
MA100:24.780.7%
MA200:24.820.8%
STO9:87.89 
STO14:90.97 
RSI14:56.75
WPR14:-9.03 
MTM14:0.10
ROC14:0.00 
ATR:0.09 
Week High:24.630.1%
Week Low:24.410.8%
Month High:24.630.1%
Month Low:24.150.8%
Year High:25.694.4%
Year Low:23.584.4%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.09
01 Oct 2025$0.10
02 Sep 2025$0.09
01 Aug 2025$0.10
01 Jul 2025$0.10
02 Jun 2025$0.10
01 May 2025$0.11