NASDAQ, IBGK End of Day and Historical Stock Data [Ibonds Dec 2054 Term Treasury ETF]

12 Oct 26 16:15

LAST: 20.90	CHANGE: 0.22	OPEN: 21.12	HIGH: 21.12	ASK: 0.00	VOLUME: 0
LAST: 20.90	CHG(%): 1.03	PREV: 20.90	LOW: 21.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	21.12	21.12	21.12	21.12	100
09 Oct 26	21.10	21.10	21.10	21.10	100
08 Oct 26	20.91	21.08	20.90	21.08	1.6K
07 Oct 26	20.87	20.87	20.87	20.87	200
06 Oct 26	20.92	20.92	20.92	20.92	100
05 Oct 26	20.82	20.87	20.82	20.87	700
02 Oct 26	21.03	21.03	20.97	20.97	1.5K
01 Oct 26	20.87	21.11	20.87	21.01	600
30 Sep 26	21.06	21.06	21.06	21.06	100
29 Sep 26	21.19	21.19	21.19	21.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.90