EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBGL: Ibonds Dec 2055 Term Treasury ETF

10 Feb 26 15:25
LAST:

24.54

CHANGE:
 0.26		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
200
CHG(%):
1.07		PREV:
24.29		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2624.5424.5524.5424.55200
09 Feb 2624.2924.2924.2924.29100
06 Feb 2624.2424.2824.2424.28300
05 Feb 2624.2724.2724.2724.27200
04 Feb 2624.0424.0524.0324.031.1K
03 Feb 2624.0024.0924.0024.09400
02 Feb 2624.1624.1624.0424.043.4K
30 Jan 2624.2724.2924.2124.222.7K
29 Jan 2624.2924.3424.2924.33800
28 Jan 2624.2824.3124.2824.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.281.0%
MA10:24.241.2%
MA20:24.310.9%
MA50:24.380.6%
MA100:24.670.6%
MA200:24.440.4%
STO9:100.00 
STO14:98.13 
RSI14:61.01 
MTM14:0.20
ROC14:0.01 
ATR:0.11 
Week High:24.550.1%
Week Low:24.002.2%
Month High:24.560.1%
Month Low:24.000.4%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09
02 Sep 2025$0.10
01 Aug 2025$0.10
01 Jul 2025$0.09
02 Jun 2025$0.10
01 May 2025$0.10