EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBGL: Ibonds Dec 2055 Term Treasury ETF

07 Oct 26 09:33
LAST:

21.27

CHANGE:
 0.22		OPEN:
21.27		HIGH:
21.27		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
21.49		LOW:
21.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2621.2721.2721.2721.27100
06 Oct 2621.4521.4921.4521.49100
05 Oct 2621.4421.4621.3521.44900
02 Oct 2621.5521.5521.5521.55100
01 Oct 2621.4121.6021.4121.60200
30 Sep 2621.6021.6421.6021.64400
29 Sep 2621.7721.7721.7721.77100
28 Sep 2621.8721.8721.8721.87100
25 Sep 2621.9822.0821.9822.081.7K
24 Sep 2622.3722.3822.1122.117.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.470.9%
MA10:21.681.9%
MA20:22.124.0%
MA50:22.596.2%
MA100:23.128.7%
MA200:23.6911.4%
RSI14:11.15 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.06 
ATR:0.17 
Week High:21.641.7%
Week Low:21.270.0%
Month High:22.847.4%
Month Low:21.2711.4%
Year High:25.5420.1%
Year Low:21.270.0%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09
02 Sep 2025$0.10
01 Aug 2025$0.10
01 Jul 2025$0.09
02 Jun 2025$0.10
01 May 2025$0.10