EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBIO: Ibio Inc

06 Nov 25 17:21
LAST:

1.390

CHANGE:
 0.05		OPEN:
1.420		HIGH:
1.440		ASK:
0.000		VOLUME:
1.67M
CHG(%):
3.47		PREV:
1.440		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.4201.4401.3001.3901.67M
05 Nov 251.5001.5301.4201.4401.64M
04 Nov 251.7601.7601.4601.5302.95M
03 Nov 251.6501.8101.6101.7604.05M
31 Oct 251.5201.6501.4601.6002.05M
30 Oct 251.6901.7801.3801.55015.16M
29 Oct 251.3901.5701.2901.5404.36M
28 Oct 251.2501.4651.2401.3903.32M
27 Oct 251.2401.3201.1401.2802.59M
24 Oct 251.2601.2701.1401.2104.25M

COMPANY PROFILE

Name:Ibio Inc
About:iBio, Inc., a preclinical stage biotechnology company, engages in the development of artificial intelligence (AI) antibodies solutions for cardiometabolic and obesity space. The company's technology platforms include EngageTx that provides improved CD3 T-cell engager antibody panel; ShieldTx, an antibody masking technology that enables the creation of conditionally activated antibodies; StableHu, an AI antibody-optimizing technology; and AI epitope steering technology that guides antibodies against the desired regions of the target protein. Its product pipelines for cardiometabolic disease area include IBIO-101, an anti-CD25 Mab that binds and depletes immunosuppressive regulatory treg cells to inhibit the growth of solid tumors; CCR8, an antibody that enhance the body's immune response against cancer cells; and MUC16 antibodies. In addition, the company is developing EGFRvIII, an antibody therapeutics that targets EGFRvIII protein with the aim to address these cancer types without affecting healthy cells. It has a collaboration agreement with AstralBio to discover and develop novel antibodies for obesity and other cardiometabolic diseases. iBio, Inc. was formerly known as iBioPharma, Inc. and changed its name to iBio, Inc. in August 2009. The company was incorporated in 2008 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:11750 Sorrento Valley Road, San Diego, CA, United States, 92121
Website:https://ibioinc.com
CUSIP:451033203
CIK:0001420720
ISIN:US4510332038
FIGI:BBG000D5F2L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.5411.1%
MA10:1.475.7%
MA20:1.2114.4%
MA50:0.9939.8%
MA100:0.8660.8%
STO9:20.75
STO14:54.20
RSI14:66.46 
WPR14:-42.68
MTM14:0.50
ROC14:0.56 
ATR:0.28 
Week High:1.8130.2%
Week Low:1.306.9%
Month High:1.8130.2%
Month Low:0.78
Volatility:46.62 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10