EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBIO:

05 Sep 2025
LAST:

0.8350

CHANGE:
 0.02		OPEN:
0.8052		HIGH:
0.8395		ASK:
0.0000		VOLUME:
367.9K
CHG(%):
2.92		PREV:
0.8113		LOW:
0.7999		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.80520.83950.79990.8350367.9K
04 Sep 250.85000.85000.80000.8113311K
03 Sep 250.79980.86000.78200.8588978.5K
02 Sep 250.77100.82220.77100.8111489.1K
29 Aug 250.81500.82400.78480.8177572.3K
28 Aug 250.82000.85000.79400.8251966.6K
27 Aug 250.76000.84420.76000.80711.35M
26 Aug 250.94200.94900.76010.787118.16M
25 Aug 250.84000.87500.82210.84589.3M
22 Aug 250.74400.81890.74400.7910412.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.82
MA20:0.76
MA50:0.74
MA100:0.80
STO9:29.59
STO14:47.25
RSI14:63.25
WPR14:-18.90
MTM14:0.09
ROC14:0.12
ATR:0.08
Week High:0.86
Week Low:0.77
Month High:0.95
Month Low:0.56
Volatility:30.37

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10