NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

02 Jul 26 15:59

LAST: 34.82	CHANGE: 0.87	OPEN: 34.05	HIGH: 35.24	ASK: 0.00	VOLUME: 41.38M
LAST: 34.82	CHG(%): 2.56	PREV: 34.00	LOW: 34.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	34.91	35.24	34.62	34.87	46.69M
01 Jul 26	33.28	34.26	33.14	34.00	54.45M
30 Jun 26	33.08	33.50	32.88	33.29	59.02M
29 Jun 26	33.90	34.33	33.33	34.18	48.21M
26 Jun 26	33.28	34.26	33.25	33.85	59.38M
25 Jun 26	34.60	34.66	32.84	33.52	74.38M
24 Jun 26	34.97	35.14	33.41	33.87	84.31M
23 Jun 26	35.11	35.57	35.04	35.31	33.99M
22 Jun 26	36.78	37.14	36.36	36.50	37.42M
18 Jun 26	36.42	36.44	35.22	35.62	47.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.82