NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

07 Oct 26 15:59

LAST: 47.21	CHANGE: 1.28	OPEN: 47.68	HIGH: 47.82	ASK: 0.00	VOLUME: 43.1M
LAST: 47.21	CHG(%): 2.64	PREV: 48.49	LOW: 46.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	47.12	47.35	46.80	47.21	46.28M
06 Oct 26	48.69	49.10	48.34	48.49	30.37M
05 Oct 26	48.74	49.12	48.10	48.56	35.57M
02 Oct 26	49.03	49.39	47.48	47.73	48.7M
01 Oct 26	47.30	48.29	47.05	47.94	28.27M
30 Sep 26	48.23	48.46	47.17	47.34	36.07M
29 Sep 26	47.76	47.83	46.90	47.33	26.74M
28 Sep 26	47.31	47.79	46.71	47.21	35.3M
25 Sep 26	47.60	47.77	47.05	47.57	37.63M
24 Sep 26	47.41	48.10	47.20	47.81	38.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.21