EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBKR:

05 Sep 2025
LAST:

60.16

CHANGE:
 4.12		OPEN:
64.10		HIGH:
64.22		ASK:
49.56		VOLUME:
11.6M
CHG(%):
6.41		PREV:
64.28		LOW:
59.94		BID:
31.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2564.1064.2259.9460.1611.6M
04 Sep 2564.1064.7763.8764.285.55M
03 Sep 2563.9564.2763.1763.955.78M
02 Sep 2561.3063.9160.7963.907.41M
29 Aug 2562.4762.8161.6462.246.09M
28 Aug 2562.4762.9662.0162.788.21M
27 Aug 2562.5862.7561.1661.7999M
26 Aug 2564.5064.5061.8563.3012.32M
25 Aug 2562.3963.2362.1562.765.09M
22 Aug 2562.6063.3861.3962.403.87M

COMPANY PROFILE

Name:
About:Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, exchange traded funds (ETFs), precious metals, and cryptocurrencies. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides custody, prime brokerage, securities, and margin lending services. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Address:One Pickwick Plaza, Greenwich, CT, United States, 06830
Website:https://www.interactivebrokers.com
CUSIP:45841N107
CIK:0001381197
ISIN:US45841N1072
FIGI:BBG000LV0836
LEI:5493004DT6DCDUZNDM53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.85
DivYield:0.00
Div/Share:0.27
Price to Book:5.87
Price to Sales:18.82
Shares:445.25M
Market Cap:26.786B

TECHNICAL INDICATORS

MA5:62.91
MA10:62.76
MA20:63.45
MA50:61.93
MA100:118.98
MA200:154.48
RSI14:36.64
WPR14:-100.00
MTM14:-3.48
ROC14:-0.05
ATR:1.86
Week High:64.77
Week Low:59.94
Month High:68.07
Month Low:59.94
Year High:236.53
Year Low:49.30
Volatility:18.24

RECENT SPLITS

Date Ratio
18 Jun 20254-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.08
30 May 2025$0.08
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
29 Feb 2024$0.03
30 Nov 2023$0.03
31 Aug 2023$0.03
31 May 2023$0.03