EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBOC:

10 Sep 2025
LAST:

70.85

CHANGE:
 0.47		OPEN:
70.20		HIGH:
71.21		ASK:
41.00		VOLUME:
159.5K
CHG(%):
0.67		PREV:
70.38		LOW:
70.18		BID:
17.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2570.2071.2170.1870.85159.5K
09 Sep 2571.3371.3770.0670.38142.7K
08 Sep 2571.9571.9570.6971.45169.4K
05 Sep 2572.7573.5871.1671.58250.2K
04 Sep 2571.3772.4671.0472.42146.6K
03 Sep 2570.4571.4770.3571.08221.1K
02 Sep 2570.7871.4270.4770.83153.2K
29 Aug 2571.7972.1771.3471.54261.7K
28 Aug 2573.0373.0370.9071.73155.3K
27 Aug 2572.0473.1671.9872.68207.2K

COMPANY PROFILE

Name:
About:International Bancshares Corporation, a multibank financial holding company, provides a range of commercial and retail banking services in Texas and the State of Oklahoma. It accepts checking and saving deposits; and offers commercial, real estate, personal, home improvement, automobile, and other installment and term loans. The company also provides international banking services, including letters of credit, commercial and industrial loans, and foreign exchange services. In addition, it offers other banking related services, such as credit cards, safety deposit boxes, collections, escrow, drive up and walk up facilities, and other customary banking services; and internet and mobile banking services, as well as securities products through third party providers. The company offers its banking services through ATM network and retail locations in shopping malls and other places. International Bancshares Corporation was founded in 1966 and is headquartered in Laredo, Texas.
Address:1200 San Bernardo Avenue, Laredo, TX, United States, 78042-1359
Website:https://www.ibc.com
CUSIP:459044103
CIK:0000315709
ISIN:US4590441030
FIGI:BBG000BS0N59
LEI:549300Y16R531AU8TX77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.32
DivYield:0.02
Div/Share:1.36
Price to Book:1.41
Price to Sales:5.25
Shares:62.16M
Market Cap:4.404B

TECHNICAL INDICATORS

MA5:71.34
MA10:71.45
MA20:70.76
MA50:69.96
MA100:66.73
MA200:65.82
STO9:14.69
STO14:42.16
RSI14:61.56
WPR14:-47.91
MTM14:1.99
ROC14:0.03
ATR:1.48
Week High:73.58
Week Low:70.06
Month High:73.58
Month Low:67.72
Year High:76.91
Year Low:54.11
Volatility:7.00

RECENT SPLITS

Date Ratio
17 May 200711-10
01 Jun 2005125-100
01 Jun 20045-4
17 Jun 20035-4
17 Jun 20025-4
18 Jun 2001125-100
13 Jun 20005-4
14 Jun 19995-4
15 Jun 19985-4
10 Jun 19975-4

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.70
14 Feb 2025$0.70
14 Aug 2024$0.66
14 Feb 2024$0.66
10 Aug 2023$0.63
14 Feb 2023$0.63
15 Aug 2022$0.60
14 Feb 2022$0.60
19 Aug 2021$0.60
04 Feb 2021$0.55