EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBRX: Immunitybio Inc

11 Feb 26 17:44
LAST:

6.540

CHANGE:
 0.02		OPEN:
6.720		HIGH:
6.770		ASK:
0.000		VOLUME:
17.12M
CHG(%):
0.30		PREV:
6.560		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 266.7206.7706.2806.54017.12M
10 Feb 266.9507.1376.5506.56022.1M
09 Feb 266.0507.0305.8206.93024.29M
06 Feb 265.7006.0755.6106.05018.26M
05 Feb 265.7205.9805.5805.64018.45M
04 Feb 266.2906.2905.6905.88021.45M
03 Feb 266.1456.5355.9506.33021.18M
02 Feb 266.2906.7505.9306.13024.5M
30 Jan 265.7806.4655.6706.25029.54M
29 Jan 266.1506.3505.7315.91024.76M

PROFILE

Name:Immunitybio Inc
About:ImmunityBio, Inc., a commercial stage biotechnology company, develops next-generation therapies that bolster the natural immune systems to defeat cancers and infectious diseases. Its platforms for the development of biologic products and product candidates that include cytokine fusion proteins, DNA and vaccine vectors, and cell therapies. The company's platform has generated first-in-human therapeutic agents that are planned to be studied in clinical trials in liquid and solid tumors. Its lead biologic product candidate includes Anktiva, an FDA-approved immunotherapy in combination with bacillus calmette-guérin (BCG) for the treatment of adult patients with BCG unresponsive non-muscle invasive bladder cancer with carcinoma in situ, with or without papillary tumors. The company has collaboration agreements with National Cancer Institute; Serum Institute of India Private Limited; and BeiGene, Ltd. ImmunityBio, Inc. is based in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:3530 John Hopkins Court, San Diego, CA, United States, 92121
Website:https://immunitybio.com
CUSIP:45256X103
CIK:0001326110
ISIN:US45256X1037
FIGI:BBG007T9DYW9
LEI:529900J9XLBR4HFL4B83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.83 
Forward P/E:-8.46 
PEG Ratio:0.08 
Price to Sales:41.77 
Price to Book:-4.14 
Profit Margin:1.00 
Operating Margin:-2.70 
Return on Assets:-0.42 
Return on Equity:0.85 
EPS Ratio:-0.41 
Revenue:56.6M 
Shares:984.97M 
Market Cap:6.442B 

TECHNICAL INDICATORS

MA5:6.343.1%
MA10:6.225.1%
MA20:6.018.8%
MA50:3.7375.4%
MA100:3.04115.0%
MA200:2.83130.7%
STO9:60.14
STO14:40.26
RSI14:41.77
WPR14:-30.23
MTM14:0.09
ROC14:0.01 
ATR:0.71 
Week High:7.149.1%
Week Low:5.5817.2%
Month High:8.2826.6%
Month Low:2.28130.7%
Year High:8.2826.6%
Year Low:1.83257.4%
Volatility:7.97