EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICCM:

08 Sep 2025
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.050		ASK:
0.000		VOLUME:
698.8K
CHG(%):
1.94		PREV:
1.030		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.0301.0501.0201.050698.8K
05 Sep 251.0701.0701.0301.0301.23M
04 Sep 251.0401.0701.0201.0601.26M
03 Sep 251.0901.1151.0311.0501.52M
02 Sep 251.0701.1091.0101.0801.63M
29 Aug 251.1801.1801.0701.1203.08M
28 Aug 251.1601.3101.1501.19017.36M
27 Aug 250.9701.0100.9700.9852.56M
26 Aug 251.0501.0500.9500.9761.1M
25 Aug 250.9501.0300.9421.0102.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.05
MA10:1.06
MA20:0.96
MA50:0.98
MA100:1.02
MA200:1.10
STO9:22.13
STO14:42.82
RSI14:62.33
WPR14:-41.83
MTM14:0.19
ROC14:0.22
ATR:0.09
Week High:1.12
Week Low:1.01
Month High:1.31
Month Low:0.70
Year High:1.66
Year Low:0.48

RECENT SPLITS

Date Ratio
09 Jul 20251011-992
09 Aug 20211-8
19 Sep 20191291-1289
29 Jan 20181037-947
18 Aug 2016709-590
24 Aug 20151-10