EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICHR: Ichor Holdings Ltd

10 Jul 26 04:48
LAST:

95.90

CHANGE:
 0.49		OPEN:
96.15		HIGH:
96.82		ASK:
32.79		VOLUME:
2.3K
CHG(%):
0.51		PREV:
96.39		LOW:
94.95		BID:
30.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2696.1596.8294.9595.902.3K
09 Jul 26100.52100.8195.1996.39798.3K
08 Jul 2685.8089.3379.2288.801.19M
07 Jul 2689.4389.7382.4785.011.22M
06 Jul 26103.95105.8795.3795.671.04M
02 Jul 26113.21113.2295.4298.221.91M
01 Jul 26105.23113.58101.32111.772.52M
30 Jun 26106.50113.53105.83112.281.23M
29 Jun 2691.57105.6090.98105.461.09M
26 Jun 2689.5194.3987.5094.003.42M

PROFILE

Name:Ichor Holdings Ltd
About:Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in the United States and internationally. It primarily offers gas and chemical delivery systems and subsystems that are used in the manufacturing of semiconductor devices. The company's gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes comprising chemical-mechanical planarization, electroplating, and cleaning. In addition, it manufactures precision machined components, weldments, electron beam, laser-welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It primarily markets its products to equipment OEMs in the semiconductor equipment market in Japan. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:3185 Laurelview Court, Fremont, CA, United States, 94538
Website:https://www.ichorsystems.com
CUSIP:G4740B105
CIK:0001652535
ISIN:KYG4740B1059
FIGI:BBG00F9VSCH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
Forward P/E:35.45 
PEG Ratio:0.39 
Price to Sales:0.84 
Price to Book:4.98 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-1.48 
Revenue:929.18M 
EBITDA:22.34M 
Shares:34.87M 
Market Cap:3.344B 

TECHNICAL INDICATORS

MA5:92.353.8%
MA10:98.352.6%
MA20:94.691.3%
MA50:79.9420.0%
MA100:65.9345.5%
MA200:44.04117.8%
STO9:38.12
STO14:38.12
RSI14:48.20
WPR14:-60.07
MTM14:-3.71
ROC14:-0.04 
ATR:10.10 
Week High:105.8710.4%
Week Low:79.2221.1%
Month High:113.5818.4%
Month Low:69.00117.8%
Year High:113.5818.4%
Year Low:13.12630.9%
Volatility:39.51