EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICLN: Global Clean Energy Ishares ETF

14 Nov 25 15:59
LAST:

17.02

CHANGE:
 0.15		OPEN:
16.87		HIGH:
17.19		ASK:
9.19		VOLUME:
2.38M
CHG(%):
0.89		PREV:
16.87		LOW:
16.09		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.5117.1916.4617.022.6M
13 Nov 2517.5417.5416.7216.875.23M
12 Nov 2517.8817.8817.4917.662.64M
11 Nov 2518.0318.0317.6417.761.59M
10 Nov 2518.0418.1117.8218.017.74M
07 Nov 2517.5917.6917.1917.664.77M
06 Nov 2518.0818.1017.7017.773.08M
05 Nov 2517.4818.2017.4718.105.2M
04 Nov 2517.2617.4817.1517.172.8M
03 Nov 2517.4517.7217.4217.606.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:17.462.6%
MA10:17.563.2%
MA20:17.150.8%
MA50:16.175.3%
MA100:14.9913.5%
MA200:13.4626.5%
STO9:11.28 
STO14:11.28 
RSI14:52.77
WPR14:-87.80 
MTM14:0.13
ROC14:0.01 
ATR:0.52 
Week High:18.116.4%
Week Low:16.463.4%
Month High:18.206.9%
Month Low:15.8826.5%
Year High:18.206.9%
Year Low:10.4662.7%
Volatility:2.60