EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICLN: Global Clean Energy Ishares ETF

09 Jan 26 15:59
LAST:

17.32

CHANGE:
 0.20		OPEN:
17.16		HIGH:
17.34		ASK:
9.19		VOLUME:
3.56M
CHG(%):
1.17		PREV:
17.12		LOW:
17.08		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.1517.3417.1117.323.84M
08 Jan 2617.0417.3217.0417.128.36M
07 Jan 2617.1417.1816.9416.983.79M
06 Jan 2617.2217.3217.0317.203.81M
05 Jan 2617.1717.2516.9117.135.38M
02 Jan 2616.7017.1216.6317.106.5M
31 Dec 2516.4516.4916.3516.436.7M
30 Dec 2516.6116.6116.4316.451.47M
29 Dec 2516.4816.6516.4216.521.84M
26 Dec 2516.5916.6516.5216.621.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:17.151.0%
MA10:16.892.5%
MA20:16.693.8%
MA50:16.872.6%
MA100:16.127.4%
MA200:14.4220.1%
STO9:97.80 
STO14:97.80 
RSI14:76.27 
MTM14:0.88
ROC14:0.05 
ATR:0.30 
Week High:17.340.1%
Week Low:16.634.1%
Month High:17.501.1%
Month Low:15.9420.1%
Year High:18.205.1%
Year Low:10.4665.5%
Volatility:9.38