EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICMB:

08 Sep 2025
LAST:

2.920

CHANGE:
 0.03		OPEN:
2.950		HIGH:
2.970		ASK:
0.000		VOLUME:
24.3K
CHG(%):
0.85		PREV:
2.945		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.9502.9702.9002.92024.3K
05 Sep 252.9202.9702.9202.94523.5K
04 Sep 252.9502.9512.9102.92017.1K
03 Sep 252.9102.9302.8802.9107.7K
02 Sep 252.9502.9802.8902.92536.6K
29 Aug 252.9002.9802.9002.95011.6K
28 Aug 252.8902.9402.8502.92033.3K
27 Aug 252.9702.9702.8852.9009.2K
26 Aug 252.9502.9752.9002.90025.3K
25 Aug 252.8503.0502.7812.92050.8K

COMPANY PROFILE

Name:
About:Investcorp Credit Management BDC, Inc. is a business development company specializing in loan, mezzanine, middle market, growth capital, acquisitions, market/product expansion, organic growth, refinancings and recapitalization investments. It also selectively invests in mezzanine loans/structured equity and in the equity of portfolio companies through warrants and other instruments, in most cases taking such upside participation interests as part of a broader investment relationship. The fund typically invests in United States and Europe. Within United States, the fund seeks to invest in Midatlantic, Midwest, Northeast, Southeast, and West Coast regions. The fund primarily invests in cable and satellites; consumer services; healthcare equipment and services; industrials; information technology; telecommunication services; and utilities sectors. The fund seeks to invest between $5 million to $25 million in companies that have annual revenues of at least $50 million with EBITDA at least $15 million.
Industry:Asset Management
Address:280 Park Avenue, New York, NY, United States, 10017
Website:https://icmbdc.com/
CUSIP:46090R104
CIK:0001578348
ISIN:US46090R1041
FIGI:BBG005YZ5XC2
LEI:549300ZRNRCSKPLGYQ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.16
DivYield:0.16
Div/Share:0.42
Price to Book:0.51
Price to Sales:1.94
Shares:14.41M
Market Cap:42.09M

TECHNICAL INDICATORS

MA5:2.92
MA10:2.92
MA20:2.82
MA50:2.81
MA100:2.83
MA200:2.97
STO9:25.03
STO14:57.10
RSI14:76.92
WPR14:-14.78
MTM14:0.17
ROC14:0.06
ATR:0.08
Week High:2.98
Week Low:2.88
Month High:3.05
Month Low:2.60
Year High:3.47
Year Low:2.46
Volatility:9.22

RECENT SPLITS

Date Ratio
18 Jun 20201007-1000

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.14
23 May 2025$0.12
25 Apr 2025$0.12
20 Dec 2024$0.12
16 Oct 2024$0.12
23 May 2024$0.15
14 Mar 2024$0.15
13 Dec 2023$0.15
11 Oct 2023$0.15
15 Jun 2023$0.18