ICOPIshares Copper and Metals Mining ETF06/17/2025
LAST:

 28.63
CHANGE:
 0.35
OPEN:
28.99
HIGH:
28.99
ASK:
10.93
VOLUME:
6,800
CHANGE(%):
1.21
PREV:
28.98
LOW:
28.60
BID:
6.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.9928.9928.6028.636,8000
06/16/2528.8329.1128.7928.989,0000
06/13/2528.8129.2628.7829.0913,2000
06/12/2529.0429.3528.8929.207,8000
06/11/2529.3729.4729.0829.0920,4000
06/10/2529.8929.8929.2729.4510,4000
06/09/2529.7629.7629.4229.4923,6000
06/06/2529.5329.5829.2129.2614,7000
06/05/2529.5229.7729.4629.5094,9000
06/04/2528.7429.0028.7428.9923,4000
COMPANY PROFILE
NASDAQ, ICOP - Ishares Copper and Metals Mining ETF

Headquartered in Lenexa, Kansas, ICOP Digital, Inc. protects people, assets and  profits, providing a Veil of Protection? for the world?s communities with  innovative, mission-critical security, surveillance and communication  solutions. ICOP was formed in May 2002 largely in response to the tragic events  of September 11, 2001. Since that time, the Company has singularly focused on  pioneering community-centric surveillance products and solutions capable of  materially enhancing the safety and effectiveness of first responders.  Having raised over $26 million in growth capital through a series of private and  public offerings led by Portland-based Paulson Investment Company, Inc., ICOP  has pursued a business plan premised on careful and methodical execution of  branding, corporate positioning and product development strategies that we  believe affirm and support its underpinning belief: ?Without local security,  there can be no national security.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.43
PtS:0.11
EBITDA:N/A
Shares:2.70M
Market Cap:77.17M
52wk range:21.10 - 32.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34