EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICUI:

10 Sep 2025
LAST:

133.6

CHANGE:
 3.00		OPEN:
131.7		HIGH:
134.7		ASK:
135.0		VOLUME:
351.2K
CHG(%):
2.30		PREV:
130.6		LOW:
130.6		BID:
31.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25131.7134.7130.6133.6351.2K
09 Sep 25130.0131.0129.0130.6161.6K
08 Sep 25131.6131.6127.9130.6209.3K
05 Sep 25126.1131.4126.1131.2280.7K
04 Sep 25124.1125.8121.6125.6232.8K
03 Sep 25126.1128.1122.3124.1347.3K
02 Sep 25125.3127.2124.2127.0257.7K
29 Aug 25127.4128.0125.1127.7229.4K
28 Aug 25128.0129.2125.2127.0219.6K
27 Aug 25125.0127.4123.5126.6278.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.32
MA10:128.40
MA20:125.14
MA50:126.50
MA100:130.25
MA200:142.15
STO9:89.68
STO14:91.56
RSI14:69.17
MTM14:11.82
ROC14:0.10
ATR:3.99
Week High:134.66
Week Low:121.61
Month High:134.66
Month Low:107.00
Year High:196.26
Year Low:107.00
Volatility:42.89

RECENT SPLITS

Date Ratio
18 Mar 20023-2
01 Apr 19933-2

RECENT DIVIDENDS

Date Amount
18 Mar 2002$1.50