EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IDAI: T Stamp Inc

07 Nov 25 13:10
LAST:

4.150

CHANGE:
 0.25		OPEN:
3.800		HIGH:
4.210		ASK:
0.000		VOLUME:
139.4K
CHG(%):
6.40		PREV:
3.900		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.8004.2103.5204.150139.4K
06 Nov 254.0704.1383.8203.900166.8K
05 Nov 253.9804.1503.8804.05083.9K
04 Nov 254.0204.1703.7203.840202.2K
03 Nov 254.2104.3204.0204.190253.6K
31 Oct 254.1804.6154.0904.260237.9K
30 Oct 254.3404.4804.1304.200202.6K
29 Oct 254.6205.0354.0304.470458.7K
28 Oct 254.2404.7504.2324.560232.6K
27 Oct 254.3204.4704.1504.280156.5K

COMPANY PROFILE

Name:T Stamp Inc
About:T Stamp Inc., together with its subsidiaries, develops and markets identity authentication software solutions for government and enterprise partners, and peer-to-peer markets worldwide. The company develops artificial intelligence-powered solutions, including computer vision, cryptography, and data mining to process and protect data; deliver outputs that identify and defend against fraud; protect sensitive user information; facilitate automated processes; and extend the reach of digital services through global accessibility. Its technology is applied in the provision of services and hashing to enterprises, NGOs, and government to overlay on third-party biometric and identity data; hash licensing, translation, and certification services for biometric vendors; management of zero-knowledge-proof services, whether as a tributary between Identity Lakes or operating consortium lakes; and tokenized identity creation for large scale deployments, such as humanitarian and government identity programs. T Stamp Inc. was incorporated in 2016 and is headquartered in Atlanta, Georgia.
Sector:Technology
Address:3017 Bolling Way NE, Atlanta, GA, United States, 30305
Website:https://truststamp.ai
CUSIP:873048300
CIK:0001718939
ISIN:US8730485088
FIGI:BBG00Z1WL5X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.033.1%
MA10:4.191.0%
MA20:4.003.7%
MA50:3.5018.7%
MA100:3.1631.2%
MA200:2.7152.8%
STO9:25.90
STO14:25.90
RSI14:56.57
WPR14:-57.01
MTM14:0.14
ROC14:0.03 
ATR:0.43 
Week High:4.6211.2%
Week Low:3.5217.9%
Month High:5.0421.3%
Month Low:3.0152.8%
Year High:8.96115.9%
Year Low:0.152,683.0%
Volatility:29.76 

RECENT SPLITS

Date Ratio
06 Jan 20251-15
23 Mar 20231-5