EODData

NASDAQ, IDCC:

08 Sep 2025
LAST:

299.9

CHANGE:
 12.11
OPEN:
289.4
HIGH:
300.1
ASK:
64.2
VOLUME:
237.6K
CHG(%):
4.21
PREV:
287.8
LOW:
288.3
BID:
27.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25289.4300.1288.3299.9237.6K
05 Sep 25289.8294.4286.9287.8364.4K
04 Sep 25285.6290.6285.5287.9290.7K
03 Sep 25276.1285.7276.1284.8353.9K
02 Sep 25268.4278.1265.1277.5298.7K
29 Aug 25273.1275.0268.3271.7400.1K
28 Aug 25269.9274.9269.4273.5350.2K
27 Aug 25266.5270.7265.3269.7198.6K
26 Aug 25265.1269.4264.3266.8207.2K
25 Aug 25266.0268.9265.1265.2513.3K

COMPANY PROFILE

Name:
About:InterDigital, Inc. operates as a global research and development company focuses on wireless, visual, artificial intelligence (AI), and related technologies. The company engages in the design and development of technologies that enable connected in a range of communications and entertainment products and services, which are licensed to companies providing various products and services, including makers of wireless communications devices, consumer electronics, IoT devices, and cars and other motor vehicles, as well as providers of cloud-based services, such as video streaming. It designs and develops a range of innovations for use in digital cellular and wireless products and networks. The company also develops cellular technologies, such as technologies related to CDMA, TDMA, OFDM/OFDMA, and MIMO for use in 2G, 3G, 4G, and 5G wireless networks, as well as mobile terminal devices; and 3GPP technology portfolio in 5G, 5G, advanced and 6G, as well as technologies for mobile phones, automobiles and autonomous vehicles, wearables, smart factories and smart homes, robots, drones, and other connected consumer electronic products. In addition, it provides video coding and transmission technologies; and researches and develops artificial intelligence and machine learning solutions. Further, the company's patented technologies are used in various products that include smartphones, tablets, consumer electronics, and base stations; televisions, laptops, gaming consoles, set-top boxes, streaming devices, and connected automobiles. InterDigital, Inc. was incorporated in 1972 and is headquartered in Wilmington, Delaware.
Sector:Technology
Address:200 Bellevue Parkway, Wilmington, DE, United States, 19809-3727
Website:https://www.interdigital.com
CUSIP:45866A105
CIK:0001405495
ISIN:US45867G1013
FIGI:BBG000HLJ7M4
LEI:529900HQAUTC3VI47G64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.49
DivYield:0.01
Div/Share:2.10
Price to Book:6.18
Price to Sales:7.53
EBITDA:605M
Shares:25.8M
Market Cap:7.738B

TECHNICAL INDICATORS

MA5:287.57
MA10:278.48
MA20:272.72
MA50:250.32
MA100:232.31
MA200:215.65
STO9:99.31
STO14:99.45
RSI14:75.64
MTM14:39.58
ROC14:0.15
ATR:7.70
Week High:300.14
Week Low:265.14
Month High:300.14
Month Low:255.86
Year High:300.14
Year Low:129.76
Volatility:44.85

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.60
09 Apr 2025$0.60
08 Jan 2025$0.45
09 Oct 2024$0.45
10 Jul 2024$0.40
09 Apr 2024$0.40
09 Jan 2024$0.40
10 Oct 2023$0.40
11 Jul 2023$0.35
11 Apr 2023$0.35