EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IDVY: FT International Rising Dividend Achievers ETF

08 Oct 26 16:15
LAST:

26.08

CHANGE:
 0.70		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
26.08		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2625.3825.3825.3825.38100
07 Oct 2625.5825.5825.5825.58100
06 Oct 2625.9625.9625.9625.96100
05 Oct 2626.0826.0926.0226.021.3K
02 Oct 2625.9725.9725.9725.97600
01 Oct 2625.7625.7625.6925.692.3K
30 Sep 2626.0426.0425.9825.981.0K
29 Sep 2626.2126.2126.0626.101.0K
28 Sep 2626.3226.3226.3226.32100
25 Sep 2626.5026.5026.4526.453.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:25.950.5%
MA10:26.200.5%
MA20:26.491.6%
MA50:26.772.6%
MA100:26.230.6%
STO9:38.43
STO14:26.02
RSI14:41.41
WPR14:-73.98
MTM14:-0.49
ROC14:-0.02 
ATR:0.27 
Week High:26.320.9%
Week Low:25.691.5%
Month High:27.124.0%
Month Low:25.69
Volatility:1.53