EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IDVY: FT International Rising Dividend Achievers ETF

24 Jul 26 16:15
LAST:

25.60

CHANGE:
 0.30		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
25.60		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.9025.9025.9025.90100
23 Jul 2625.6025.7025.6025.70300
22 Jul 2626.0526.0526.0026.00200
21 Jul 2626.0026.0026.0026.00100
20 Jul 2625.5525.5525.5525.55300
17 Jul 2625.7025.7025.7025.70800
16 Jul 2625.9325.9325.9325.93100
15 Jul 2626.0926.0926.0626.06300
14 Jul 2625.9025.9025.8925.89500
13 Jul 2625.7525.7525.7525.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:25.790.7%
MA10:25.871.0%
MA20:25.871.1%
MA50:25.680.3%
MA100:24.972.5%
STO9:27.99
STO14:15.74 
RSI14:45.36
WPR14:-84.26 
MTM14:-0.81
ROC14:-0.03 
ATR:0.25 
Week High:26.051.8%
Week Low:25.550.2%
Month High:26.513.6%
Month Low:25.52
Volatility:19.06