EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IDVY: First Trust International Rising Dividend Achiev

08 Apr 26 17:20
LAST:

24.90

CHANGE:
 1.57		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
64
CHG(%):
6.72		PREV:
23.33		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2624.9024.9024.9024.9064
07 Apr 2623.5023.5023.3323.335.2K
06 Apr 2623.5323.7123.5323.71200
02 Apr 2623.5223.5223.5223.52100
01 Apr 2623.7823.7823.7823.78100
31 Mar 2623.2623.2623.2623.26100
30 Mar 2622.4222.4222.4222.42100
27 Mar 2622.5522.5522.5522.55100
26 Mar 2622.8622.8622.8422.84500
25 Mar 2623.4023.4023.4023.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:23.854.4%
MA10:23.376.5%
MA20:23.336.8%
STO9:100.00 
STO14:100.00 
RSI14:62.24 
MTM14:1.64
ROC14:0.07 
ATR:0.49 
Week High:24.900.0%
Week Low:23.336.7%
Month High:24.900.0%
Month Low:22.42
Volatility:7.58