EODData

NASDAQ, IDXX:

05 Sep 2025
LAST:

643.0

CHANGE:
 2.55
OPEN:
640.0
HIGH:
649.2
ASK:
77.8
VOLUME:
370.3K
CHG(%):
0.40
PREV:
640.4
LOW:
630.9
BID:
47.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25640.0649.2630.9643.0370.3K
04 Sep 25637.7642.5629.6640.4440.5K
03 Sep 25641.0642.0626.2634.0373.5K
02 Sep 25637.1641.2630.5639.5440.4K
29 Aug 25648.0652.0642.3647.1304.9K
28 Aug 25638.3647.4637.1647.0309.2K
27 Aug 25642.6647.0637.7640.9521.4K
26 Aug 25641.4645.5639.7641.7416.5K
25 Aug 25639.3644.1636.0641.4395.6K
22 Aug 25635.8648.6634.7645.6352.2K

COMPANY PROFILE

Name:
About:IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. The company operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. It offers in-clinic chemistry, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology, and coagulation analyzers; and SNAP rapid assays test kits. The company also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, it offers diagnostic tests, services, and related instrumentation for manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. The company markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.
Sector:Healthcare
Address:One IDEXX Drive, Westbrook, ME, United States, 04092
Website:https://www.idexx.com
CUSIP:45168D104
CIK:0000874716
ISIN:US45168D1046
FIGI:BBG000BLRT07
LEI:OGMTXK0LUU1HKV2P0J84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.93
Price to Book:34.98
Price to Sales:12.62
EBITDA:1.393B
Shares:80M
Market Cap:51.442B

TECHNICAL INDICATORS

MA5:640.78
MA10:642.04
MA20:644.95
MA50:590.55
MA100:542.34
MA200:484.76
STO9:50.08
STO14:52.25
RSI14:44.43
WPR14:-29.20
MTM14:5.13
ROC14:0.01
ATR:11.42
Week High:652.00
Week Low:626.24
Month High:678.96
Month Low:623.40
Year High:688.12
Year Low:356.14
Volatility:97.10

RECENT SPLITS

Date Ratio
16 Jun 20152-1
27 Nov 20072-1
06 Jun 19952-1
04 Oct 19932-1