NASDAQ, IEF End of Day and Historical Stock Data [7-10 Year Treasury Bond Ishares ETF]

14 Jul 26 15:59

LAST: 93.54	CHANGE: 0.25	OPEN: 93.25	HIGH: 93.80	ASK: 112.16	VOLUME: 4.65M
LAST: 93.54	CHG(%): 0.26	PREV: 93.29	LOW: 93.25	BID: 102.40

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	93.25	93.80	93.25	93.54	4.65M
13 Jul 26	93.50	93.52	93.26	93.29	5.77M
10 Jul 26	93.74	93.78	93.59	93.63	6.51M
09 Jul 26	93.59	93.85	93.59	93.71	3.22M
08 Jul 26	93.53	93.59	93.36	93.51	5.51M
07 Jul 26	94.00	94.02	93.69	93.70	5.81M
06 Jul 26	94.14	94.19	94.03	94.18	4.6M
02 Jul 26	94.09	94.26	94.03	94.12	7.61M
01 Jul 26	94.04	94.20	94.00	94.03	7.89M
30 Jun 26	94.88	94.90	94.55	94.57	8.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.54