NASDAQ, IEF End of Day and Historical Stock Data [7-10 Year Treasury Bond Ishares ETF]

15 Sep 2025

LAST: 97.14	CHANGE: 0.16	OPEN: 97.15	HIGH: 97.22	ASK: 112.16	VOLUME: 4.99M
LAST: 97.14	CHG(%): 0.16	PREV: 96.98	LOW: 97.10	BID: 102.40

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	97.15	97.22	97.10	97.14	4.99M
12 Sep 25	97.03	97.04	96.84	96.98	36.5M
11 Sep 25	97.24	97.46	97.23	97.26	8.55M
10 Sep 25	97.05	97.23	96.96	97.11	8.86M
09 Sep 25	97.03	97.14	96.76	96.85	8.22M
08 Sep 25	97.02	97.09	96.92	97.08	7.6M
05 Sep 25	96.91	97.02	96.78	96.78	9.57M
04 Sep 25	96.12	96.31	96.00	96.31	6.4M
03 Sep 25	95.56	96.02	95.56	95.88	7.59M
02 Sep 25	95.46	95.63	95.43	95.55	8.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.14