NASDAQ, IEF End of Day and Historical Stock Data [7-10 Year Treasury Bond Ishares ETF]

12 Jan 26 08:28

LAST: 96.12	CHANGE: 0.18	OPEN: 96.20	HIGH: 96.25	ASK: 112.16	VOLUME: 24.2K
LAST: 96.12	CHG(%): 0.19	PREV: 96.30	LOW: 96.05	BID: 102.40

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	96.20	96.25	96.05	96.12	24.2K
09 Jan 26	96.16	96.38	96.07	96.30	10.28M
08 Jan 26	96.22	96.31	96.18	96.19	6.93M
07 Jan 26	96.52	96.55	96.34	96.48	7.99M
06 Jan 26	96.25	96.32	96.10	96.30	12.83M
05 Jan 26	96.23	96.38	96.17	96.37	8.69M
02 Jan 26	96.29	96.29	96.07	96.08	6.61M
31 Dec 25	96.34	96.47	96.15	96.16	6.8M
30 Dec 25	96.44	96.56	96.40	96.48	4.11M
29 Dec 25	96.55	96.60	96.45	96.58	5.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.12