NASDAQ, IEF End of Day and Historical Stock Data [7-10 Year Treasury Bond Ishares ETF]

30 Apr 26 15:59

LAST: 94.98	CHANGE: 0.18	OPEN: 94.79	HIGH: 95.09	ASK: 112.16	VOLUME: 9.1M
LAST: 94.98	CHG(%): 0.19	PREV: 94.80	LOW: 94.79	BID: 102.40

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	95.04	95.09	94.87	94.98	10.38M
29 Apr 26	95.03	95.03	94.70	94.80	7.2M
28 Apr 26	95.19	95.27	95.11	95.25	4.87M
27 Apr 26	95.42	95.53	95.28	95.34	4.06M
24 Apr 26	95.29	95.59	95.21	95.56	5.49M
23 Apr 26	95.56	95.63	95.19	95.37	6.8M
22 Apr 26	95.68	95.71	95.50	95.52	4.12M
21 Apr 26	95.69	95.75	95.41	95.42	4.87M
20 Apr 26	95.91	95.92	95.71	95.84	3.87M
17 Apr 26	95.89	96.05	95.84	95.93	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.98