NASDAQ, IEI End of Day and Historical Stock Data [3-7 Year Treas Bond Ishares ETF]

02 Apr 26 15:59

LAST: 118.3	CHANGE: 0.15	OPEN: 118.0	HIGH: 118.4	ASK: 130.6	VOLUME: 2.63M
LAST: 118.3	CHG(%): 0.13	PREV: 118.1	LOW: 117.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	118.2	118.4	118.2	118.3	2.81M
01 Apr 26	118.2	118.3	118.1	118.1	3.2M
31 Mar 26	118.7	118.8	118.5	118.6	3.9M
30 Mar 26	118.4	118.5	118.3	118.4	4.37M
27 Mar 26	117.7	118.0	117.7	118.0	3.36M
26 Mar 26	118.1	118.2	117.7	117.7	2.78M
25 Mar 26	118.4	118.4	118.2	118.4	3.28M
24 Mar 26	118.0	118.2	117.8	118.0	4.74M
23 Mar 26	118.2	118.5	118.1	118.4	7.69M
20 Mar 26	118.3	118.3	118.0	118.1	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.3