NASDAQ, IEI End of Day and Historical Stock Data [3-7 Year Treas Bond Ishares ETF]

06 Oct 26 08:53

LAST: 113.4	CHANGE: 0.24	OPEN: 113.4	HIGH: 113.4	ASK: 130.6	VOLUME: 7.0K
LAST: 113.4	CHG(%): 0.21	PREV: 113.2	LOW: 113.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	113.4	113.4	113.4	113.4	7.0K
05 Oct 26	113.2	113.3	113.0	113.2	3.7M
02 Oct 26	113.6	113.6	113.1	113.2	6.31M
01 Oct 26	112.8	113.6	112.8	113.4	5.62M
30 Sep 26	113.7	113.7	113.3	113.4	7.31M
29 Sep 26	113.4	113.5	113.2	113.5	6.09M
28 Sep 26	113.4	113.6	113.3	113.4	5.13M
25 Sep 26	113.6	113.9	113.5	113.8	2.92M
24 Sep 26	113.9	113.9	113.5	113.5	3.12M
23 Sep 26	114.3	114.3	113.5	113.7	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.4