EODData

NASDAQ, IESC:

05 Sep 2025
LAST:

349.6

CHANGE:
 9.50
OPEN:
362.9
HIGH:
363.5
ASK:
15.1
VOLUME:
129.7K
CHG(%):
2.65
PREV:
359.1
LOW:
336.9
BID:
5.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25362.9363.5336.9349.6129.7K
04 Sep 25346.7359.1345.1359.195K
03 Sep 25346.7350.8338.1342.679.3K
02 Sep 25334.8348.6333.3347.790K
29 Aug 25359.6364.0344.4349.3188.2K
28 Aug 25356.0366.8351.2362.3138.8K
27 Aug 25358.1360.6353.0355.8135.6K
26 Aug 25354.0359.9353.0358.4129.3K
25 Aug 25342.4355.8341.8354.0165.3K
22 Aug 25330.5347.0323.6341.1119.2K

COMPANY PROFILE

Name:
About:IES Holdings, Inc. designs and installs integrated electrical and technology systems, and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. This segment also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. The company was incorporated in 1997 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:2 Riverway, Houston, TX, United States, 77056
Website:https://www.ies-co.com
CUSIP:45811E103
CIK:0001048268
ISIN:US44951W1062
FIGI:BBG000PHV438
LEI:549300687T8E6LN6EN72

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.81
Price to Book:8.25
Price to Sales:1.98
EBITDA:401.35M
Shares:19.85M
Market Cap:6.942B

TECHNICAL INDICATORS

MA5:349.69
MA10:352.01
MA20:344.15
MA50:329.42
MA100:288.01
MA200:252.65
STO9:29.03
STO14:62.04
RSI14:57.93
WPR14:-31.15
MTM14:13.41
ROC14:0.04
ATR:14.92
Week High:364.00
Week Low:333.26
Month High:366.80
Month Low:309.51
Year High:370.88
Year Low:140.89
Volatility:30.52

RECENT SPLITS

Date Ratio
15 May 20061000-17092