EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IFBD: Infobird Company Ltd

21 Nov 25 17:30
LAST:

0.9942

CHANGE:
 0.00		OPEN:
1.0300		HIGH:
1.0400		ASK:
0.0000		VOLUME:
12.6K
CHG(%):
0.42		PREV:
0.9900		LOW:
0.9208		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.03001.04000.92080.994213.6K
20 Nov 251.03001.03200.92780.990048.3K
19 Nov 251.03001.07151.02371.042412.2K
18 Nov 251.10391.12801.04001.080018.5K
17 Nov 251.07001.11001.01001.090015.4K
14 Nov 251.15001.18041.09501.150022.4K
13 Nov 251.16001.18001.13011.150016.8K
12 Nov 251.17001.19001.15001.18008.4K
11 Nov 251.16961.21741.16961.20006.4K
10 Nov 251.16481.25001.12001.230019.5K

PROFILE

Name:Infobird Company Ltd
About:Infobird Co., Ltd develops and provides customer engagement cloud-based services in the People's Republic of China and internationally. The company provides software-as-a-service (SaaS) comprising AI-powered, customer engagement solutions; customer relationship management cloud-based services, such as SaaS, business process outsourcing services, and AI software development services. It offers business integration solution services, including standard software and customized software; and other professional services, as well as sells software licenses. Further, it provides digital advertising and marketing campaign services; hardware procurement services; and software design and implementation, installation, and maintenance service. Infobird Co., Ltd was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Address:Boya International Center, Beijing, China, 100102
Website:https://www.infobird.com
CIK:0001815566
ISIN:KYG477241023
FIGI:BBG00YGNVP70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.044.5%
MA10:1.1111.7%
MA20:1.1515.8%
MA50:1.1213.1%
MA100:1.088.4%
MA200:1.2020.6%
STO9:1.85 
STO14:1.56 
RSI14:24.56 
WPR14:-98.25 
MTM14:-0.24
ROC14:-0.19 
ATR:0.09 
Week High:1.1818.7%
Week Low:0.928.0%
Month High:1.3838.8%
Month Low:0.9220.6%
Year High:3.32233.9%
Year Low:0.8911.7%
Volatility:11.37 

RECENT SPLITS

Date Ratio
04 Mar 20241-8
20 Nov 20231-20
15 May 20231-5
09 Sep 20221-5