EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IFLO: Victoryshares International Free Cash Flow ETF

24 Dec 25 13:15
LAST:

28.60

CHANGE:
 0.03		OPEN:
28.61		HIGH:
28.61		ASK:
19.25		VOLUME:
500
CHG(%):
0.10		PREV:
28.63		LOW:
28.60		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2528.6128.6128.6028.60500
23 Dec 2528.6428.6428.6328.63800
22 Dec 2528.5128.5128.5128.51100
19 Dec 2528.3828.4128.3728.372.6K
18 Dec 2528.3828.3828.2428.242.3K
17 Dec 2528.3428.3428.2028.21700
16 Dec 2528.5128.5128.3328.331.3K
15 Dec 2528.7228.7228.5428.54500
12 Dec 2528.5428.5428.3728.371.3K
11 Dec 2528.3528.5928.3528.503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:28.470.5%
MA10:28.430.6%
MA20:28.261.2%
MA50:27.782.9%
MA100:27.543.8%
STO9:76.57
STO14:81.56 
RSI14:61.96 
WPR14:-5.35 
MTM14:0.45
ROC14:0.02 
ATR:0.16 
Week High:28.640.1%
Week Low:28.201.4%
Month High:28.720.4%
Month Low:27.34
Volatility:11.97