EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IFLO: Victoryshares International Free Cash Flow ETF

06 Nov 25 17:20
LAST:

27.25

CHANGE:
 0.12		OPEN:
27.22		HIGH:
27.25		ASK:
19.25		VOLUME:
166
CHG(%):
0.44		PREV:
27.37		LOW:
27.22		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2527.2227.2527.2227.25100
05 Nov 2527.3127.3727.3127.371.6K
04 Nov 2527.0427.1227.0427.071.1K
03 Nov 2527.2927.3327.2727.33800
31 Oct 2527.3227.3227.2727.30600
30 Oct 2527.3227.4527.3227.38200
29 Oct 2527.4927.4927.3927.39600
28 Oct 2527.5227.6527.5227.595.8K
27 Oct 2527.6727.7127.6727.68800
24 Oct 2527.6327.6327.5927.60900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:27.260.1%
MA10:27.390.5%
MA20:27.300.2%
MA50:27.480.9%
STO9:27.91
STO14:27.91
RSI14:47.75
WPR14:-70.73
MTM14:-0.20
ROC14:-0.01 
ATR:0.16 
Week High:27.450.8%
Week Low:27.040.8%
Month High:27.912.4%
Month Low:26.68
Volatility:7.32