EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IFLO: Victoryshares International Free Cash Flow ETF

10 Feb 26 09:58
LAST:

31.08

CHANGE:
 0.10		OPEN:
31.08		HIGH:
31.08		ASK:
19.25		VOLUME:
100
CHG(%):
0.31		PREV:
30.98		LOW:
31.08		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2631.0831.0831.0831.08100
09 Feb 2630.8430.9830.8430.98400
06 Feb 2630.3730.5930.3730.591.1K
05 Feb 2630.0230.0229.8329.83400
04 Feb 2630.2330.2930.2330.29500
03 Feb 2629.8929.9529.8929.95700
02 Feb 2629.7929.8229.7929.821.0K
30 Jan 2629.9729.9929.7429.752.5K
29 Jan 2630.5030.5029.9330.254.0K
28 Jan 2630.0330.1430.0330.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:30.551.7%
MA10:30.272.7%
MA20:29.894.0%
MA50:29.037.0%
MA100:28.279.9%
STO9:100.00 
STO14:100.00 
RSI14:72.25 
MTM14:1.52
ROC14:0.05 
ATR:0.32 
Week High:31.080.0%
Week Low:29.834.2%
Month High:31.080.0%
Month Low:28.96