EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGF: Global Infrastructure Ishares ETF

29 Dec 25 15:59
LAST:

61.73

CHANGE:
 0.11		OPEN:
61.84		HIGH:
62.25		ASK:
45.99		VOLUME:
329.2K
CHG(%):
0.18		PREV:
61.83		LOW:
61.61		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2561.6561.9061.6161.72409.6K
26 Dec 2561.9061.9161.6761.83486.1K
24 Dec 2561.7661.8661.7061.81245.3K
23 Dec 2561.2761.7761.1361.752.91M
22 Dec 2560.8361.1760.6961.13928.2K
19 Dec 2561.0161.2060.7760.77974.7K
18 Dec 2560.8961.2060.8460.87490.7K
17 Dec 2560.8060.8660.6060.721.26M
16 Dec 2561.2861.2860.5860.78820.5K
15 Dec 2562.3062.3262.0462.27678.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:61.650.1%
MA10:61.370.6%
MA20:61.720.0%
MA50:61.740.0%
MA100:61.300.7%
MA200:59.334.0%
STO9:84.03 
STO14:56.82
RSI14:50.36
WPR14:-35.48
MTM14:0.18
ROC14:0.00 
ATR:0.51 
Week High:61.910.3%
Week Low:60.691.7%
Month High:62.942.0%
Month Low:60.584.0%
Year High:63.122.3%
Year Low:49.7424.1%
Volatility:0.92