EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

08 Oct 26 15:59
LAST:

50.47

CHANGE:
 0.13		OPEN:
50.28		HIGH:
50.49		ASK:
0.00		VOLUME:
3.61M
CHG(%):
0.26		PREV:
50.34		LOW:
50.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2650.2850.4950.2550.473.79M
07 Oct 2650.0450.3750.0350.343.21M
06 Oct 2650.2850.3850.2450.322.41M
05 Oct 2650.1050.2050.0450.173.49M
02 Oct 2650.3850.4450.1150.156.39M
01 Oct 2650.0450.3349.9450.256.36M
30 Sep 2650.5050.5250.3050.355.04M
29 Sep 2650.4850.4950.2850.427.74M
28 Sep 2650.4850.5250.3350.434.53M
25 Sep 2650.6850.7550.5450.727.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.290.3%
MA10:50.360.2%
MA20:50.780.6%
MA50:51.602.2%
MA100:52.213.5%
MA200:52.944.9%
STO9:86.49 
STO14:24.15
RSI14:29.64 
WPR14:-75.10
MTM14:-0.95
ROC14:-0.02 
ATR:0.28 
Week High:50.490.0%
Week Low:49.941.1%
Month High:51.832.7%
Month Low:49.944.9%
Year High:54.588.2%
Year Low:49.941.1%

RECENT SPLITS

Date Ratio
08 Aug 20182-1