EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

31 Mar 26 15:59
LAST:

53.20

CHANGE:
 0.29		OPEN:
53.14		HIGH:
53.29		ASK:
0.00		VOLUME:
3.16M
CHG(%):
0.55		PREV:
52.93		LOW:
53.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2653.1453.2953.0653.223.47M
30 Mar 2652.9653.0352.8952.932.67M
27 Mar 2652.6152.7652.5552.663.5M
26 Mar 2652.9553.0452.7252.744.87M
25 Mar 2653.2353.2453.0953.143.42M
24 Mar 2652.8953.0852.8452.954.1M
23 Mar 2652.9153.2252.8853.075.11M
20 Mar 2653.1353.1552.8052.815.19M
19 Mar 2653.0553.3953.0253.345.48M
18 Mar 2653.4253.4753.1953.196.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.940.5%
MA10:53.010.4%
MA20:53.300.2%
MA50:53.791.1%
MA100:53.881.3%
MA200:53.731.0%
STO9:77.24
STO14:66.67
RSI14:46.13
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.34 
Week High:53.290.2%
Week Low:52.551.2%
Month High:54.161.8%
Month Low:52.551.0%
Year High:54.582.6%
Year Low:50.525.3%
Volatility:1.18 

RECENT SPLITS

Date Ratio
08 Aug 20182-1