EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

02 Jul 26 15:59
LAST:

52.97

CHANGE:
 0.07		OPEN:
52.91		HIGH:
52.99		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.13		PREV:
52.88		LOW:
52.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2652.9252.9952.9052.953.05M
01 Jul 2652.8452.9452.8152.886.29M
30 Jun 2653.2953.3253.1553.176.52M
29 Jun 2653.3353.3853.2953.386.77M
26 Jun 2653.2353.3553.2253.312.62M
25 Jun 2653.2753.3253.2353.252.57M
24 Jun 2653.1653.2453.1353.181.44M
23 Jun 2652.9453.0652.9452.991.71M
22 Jun 2652.9152.9552.8852.951.35M
18 Jun 2653.1553.1753.0353.052.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.140.3%
MA10:53.110.3%
MA20:53.010.1%
MA50:53.070.2%
MA100:53.360.7%
MA200:53.701.4%
STO9:14.00 
STO14:14.00 
RSI14:46.58
WPR14:-86.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.19 
Week High:53.380.8%
Week Low:52.810.3%
Month High:53.380.8%
Month Low:52.671.4%
Year High:54.583.0%
Year Low:52.381.1%
Volatility:3.91 

RECENT SPLITS

Date Ratio
08 Aug 20182-1