EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

19 May 26 12:07
LAST:

52.45

CHANGE:
 0.22		OPEN:
52.50		HIGH:
52.53		ASK:
0.00		VOLUME:
692.3K
CHG(%):
0.41		PREV:
52.66		LOW:
52.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2652.5052.5352.3852.45692.3K
18 May 2652.8052.8552.6152.663.6M
15 May 2652.7952.8052.7052.753.54M
14 May 2653.1553.1853.0353.031.61M
13 May 2653.0553.0952.9653.082.46M
12 May 2653.0953.1253.0153.061.61M
11 May 2653.2653.3053.1953.204.0M
08 May 2653.3253.3453.2653.311.76M
07 May 2653.3853.3853.1153.142.48M
06 May 2653.2953.3453.2553.301.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.790.7%
MA10:53.001.1%
MA20:53.151.3%
MA50:53.221.5%
MA100:53.642.3%
MA200:53.792.6%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.02 
ATR:0.22 
Week High:53.181.4%
Week Low:52.380.1%
Month High:53.722.4%
Month Low:52.382.6%
Year High:54.584.1%
Year Low:51.611.6%
Volatility:2.25 

RECENT SPLITS

Date Ratio
08 Aug 20182-1