EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

20 Aug 26 15:59
LAST:

52.19

CHANGE:
 0.20		OPEN:
52.32		HIGH:
52.32		ASK:
0.00		VOLUME:
1.48M
CHG(%):
0.38		PREV:
52.39		LOW:
52.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2652.1952.2752.1652.191.53M
19 Aug 2652.3752.3952.2552.391.71M
18 Aug 2652.0752.1952.0352.183.31M
17 Aug 2652.2152.2552.1252.141.62M
14 Aug 2652.3852.4152.2452.261.24M
13 Aug 2652.4152.5252.3952.412.9M
12 Aug 2652.3352.3452.2252.243.69M
11 Aug 2652.2452.2952.1752.182.5M
10 Aug 2652.2652.2852.1552.161.87M
07 Aug 2652.4552.4752.3252.381.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.230.1%
MA10:52.250.1%
MA20:52.290.2%
MA50:52.620.8%
MA100:52.891.4%
MA200:53.392.3%
STO9:13.33 
STO14:13.33 
RSI14:47.16
WPR14:-82.76 
MTM14:0.01
ROC14:0.00 
ATR:0.19 
Week High:52.520.6%
Week Low:52.030.3%
Month High:52.711.0%
Month Low:52.032.3%
Year High:54.584.6%
Year Low:52.030.3%
Volatility:1.64 

RECENT SPLITS

Date Ratio
08 Aug 20182-1