EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

24 Dec 25 14:30
LAST:

53.96

CHANGE:
 0.16		OPEN:
53.85		HIGH:
53.97		ASK:
0.00		VOLUME:
1.24M
CHG(%):
0.30		PREV:
53.80		LOW:
53.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2553.8553.9753.8553.961.24M
23 Dec 2553.7153.8353.6953.801.81M
22 Dec 2553.8153.8153.7553.792.48M
19 Dec 2553.8553.8853.7853.802.27M
18 Dec 2554.1154.1354.0254.112.08M
17 Dec 2553.9653.9953.9153.952.65M
16 Dec 2553.8954.0153.8753.974.38M
15 Dec 2553.9853.9953.8553.903.05M
12 Dec 2553.8953.9053.8153.832.33M
11 Dec 2554.1254.1653.9954.026.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.890.1%
MA10:53.910.1%
MA20:54.000.1%
MA50:54.060.2%
MA100:53.950.0%
MA200:53.171.5%
STO9:50.01
STO14:46.58
RSI14:47.22
WPR14:-46.88
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:54.130.3%
Week Low:53.690.5%
Month High:54.440.9%
Month Low:53.691.5%
Year High:54.561.1%
Year Low:50.526.8%
Volatility:0.87 

RECENT SPLITS

Date Ratio
08 Aug 20182-1