EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGSB: Short-Term Corp Bond Ishares ETF

21 Nov 25 15:59
LAST:

53.01

CHANGE:
 0.09		OPEN:
53.05		HIGH:
53.05		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.17		PREV:
52.90		LOW:
52.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2552.9953.0152.9452.993.77M
20 Nov 2552.9252.9552.8952.902.5M
19 Nov 2552.9252.9352.8652.881.69M
18 Nov 2552.9052.9252.8652.874.17M
17 Nov 2552.8452.8752.8352.841.86M
14 Nov 2552.8952.8952.8252.822.4M
13 Nov 2552.8652.8952.8452.851.75M
12 Nov 2552.9352.9352.8952.912.31M
11 Nov 2552.9152.9652.8952.941.24M
10 Nov 2552.8752.8952.8552.854.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.900.2%
MA10:52.890.2%
MA20:52.920.2%
MA50:52.980.0%
MA100:52.860.3%
MA200:52.530.9%
STO9:89.47 
STO14:92.00 
RSI14:66.67 
MTM14:0.18
ROC14:0.00 
ATR:0.07 
Week High:53.010.0%
Week Low:52.820.4%
Month High:53.180.3%
Month Low:52.760.9%
Year High:53.180.3%
Year Low:51.393.1%
Volatility:0.97 

RECENT SPLITS

Date Ratio
08 Aug 20182-1