EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGSB: Short-Term Corp Bond Ishares ETF

10 Mar 26 15:59
LAST:

52.81

CHANGE:
 0.04		OPEN:
52.80		HIGH:
52.89		ASK:
0.00		VOLUME:
3.84M
CHG(%):
0.08		PREV:
52.85		LOW:
52.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2652.8052.8952.7952.813.95M
09 Mar 2652.7752.8752.7452.852.87M
06 Mar 2652.7852.8752.7552.803.18M
05 Mar 2652.8452.8552.7952.832.06M
04 Mar 2652.9252.9552.8752.873.32M
03 Mar 2652.8152.9552.7952.915.28M
02 Mar 2652.9752.9752.8952.924.04M
27 Feb 2653.2253.2553.2053.233.38M
26 Feb 2653.1453.1953.1453.191.72M
25 Feb 2653.1553.1853.1453.172.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.830.1%
MA10:52.960.3%
MA20:53.030.4%
MA50:52.980.3%
MA100:52.960.3%
MA200:52.830.0%
STO9:2.22 
STO14:2.22 
RSI14:27.94 
WPR14:-97.67 
MTM14:-0.32
ROC14:-0.01 
ATR:0.10 
Week High:52.950.3%
Week Low:52.740.1%
Month High:53.250.8%
Month Low:52.740.0%
Year High:53.250.8%
Year Low:51.492.6%
Volatility:0.65 

RECENT SPLITS

Date Ratio
08 Aug 20182-1