EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGSB: Short-Term Corp Bond Ishares ETF

29 Apr 26 17:20
LAST:

52.49

CHANGE:
 0.12		OPEN:
52.58		HIGH:
52.58		ASK:
0.00		VOLUME:
3.35M
CHG(%):
0.23		PREV:
52.61		LOW:
52.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2652.5852.5852.4852.493.35M
28 Apr 2652.6252.6352.5952.615.08M
27 Apr 2652.6752.6952.6252.652.66M
24 Apr 2652.6452.7152.6152.673.77M
23 Apr 2652.6852.6952.5752.611.27M
22 Apr 2652.6952.7052.6552.651.46M
21 Apr 2652.7052.7152.6352.643.35M
20 Apr 2652.7352.7452.7052.731.89M
17 Apr 2652.7452.7752.7152.714.48M
16 Apr 2652.6652.6752.5952.602.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.610.2%
MA10:52.640.3%
MA20:52.580.2%
MA50:52.680.4%
MA100:52.810.6%
MA200:52.850.7%
RSI14:44.87
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:52.710.4%
Week Low:52.480.0%
Month High:52.770.5%
Month Low:52.310.7%
Year High:53.251.4%
Year Low:52.040.9%
Volatility:2.85 

RECENT SPLITS

Date Ratio
08 Aug 20182-1