The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, III:
05 Sep 2025
LAST:
5.240
CHANGE:
0.05
OPEN:
5.250
HIGH:
5.300
ASK:
3.680
VOLUME:
192.7K
CHG(%):
0.95
PREV:
5.290
LOW:
5.140
BID:
12.900
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
5.250
5.300
5.140
5.240
192.7K
04 Sep 25
5.180
5.290
5.150
5.290
167.6K
03 Sep 25
5.130
5.240
5.130
5.170
186.6K
02 Sep 25
5.090
5.200
5.075
5.160
218.5K
29 Aug 25
5.120
5.190
5.080
5.170
161.7K
28 Aug 25
5.000
5.130
4.986
5.120
168.4K
27 Aug 25
5.020
5.040
4.950
4.960
99K
26 Aug 25
5.040
5.132
5.000
5.000
177K
25 Aug 25
5.040
5.150
5.002
5.060
225.8K
22 Aug 25
4.820
5.065
4.820
5.030
195.2K
COMPANY PROFILE
Name:
About:
Information Services Group, Inc., together with its subsidiaries, operates as an artificial intelligence (AI) centered technology research and advisory company in the Americas, Europe, and the Asia Pacific. It offers digital transformation services, including sourcing advisory and cloud and data analytics; managed governance and risk; network carrier; technology strategy and operations design; change management; and market intelligence and technology research and analysis services. The company also provides ISG Digital, a client solution platform focused on developing technology, transformation, sourcing, and digital solutions; ISG Enterprise, a client solution platform that helps clients manage change and optimize operations in such areas as finance, human resource, and training. In addition, it offers ISG Research; ISG Network and Software Advisory services; and ISG GovernX and ISG Tango software platforms. The company serves private sector clients operating in the manufacturing, banking and financial services, insurance, health sciences, energy and utilities, and consumer services industries; and public sector clients, including state and local governments, airport and transit authorities, and national and provincial government units. Information Services Group, Inc. was incorporated in 2006 and is based in Stamford, Connecticut.
Sector:
Technology
Industry:
Information Technology Services
Address:
2187 Atlantic Street, Stamford, CT, United States, 06902
Website:
https://www.isg-one.com
CUSIP:
45675Y203
CIK:
0001371489
ISIN:
US45675Y1047
FIGI:
BBG000Q218R8
LEI:
549300ZUNI6DQ0G8Q273
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Feb 01, 2008
Purchase Intraday History
for this symbol from Feb 01, 2008
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
30.31
DivYield:
0.04
Div/Share:
0.18
Price to Book:
2.50
Price to Sales:
0.97
EBITDA:
17.57M
Shares:
48.2M
Market Cap:
252.54M
TECHNICAL INDICATORS
MA5:
5.21
MA10:
5.12
MA20:
4.98
MA50:
4.78
MA100:
4.61
MA200:
4.00
STO9:
82.38
STO14:
87.77
RSI14:
72.09
WPR14:
-10.42
MTM14:
0.35
ROC14:
0.07
ATR:
0.14
Week High:
5.30
Week Low:
5.08
Month High:
5.30
Month Low:
4.00
Year High:
5.30
Year Low:
2.95
Volatility:
3.82
RECENT DIVIDENDS
Date
Amount
05 Sep 2025
$0.05
06 Jun 2025
$0.05
21 Mar 2025
$0.05
03 Dec 2024
$0.05
06 Sep 2024
$0.05
14 Jun 2024
$0.05
18 Mar 2024
$0.05
04 Dec 2023
$0.05
05 Sep 2023
$0.05
06 Jun 2023
$0.05