EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IJT: S&P Smallcap 600 Growth Ishares ETF

07 Oct 26 12:38
LAST:

161.7

CHANGE:
 2.27		OPEN:
163.0		HIGH:
163.0		ASK:
167.3		VOLUME:
51.0K
CHG(%):
1.38		PREV:
164.0		LOW:
161.0		BID:
157.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26163.0163.0161.0161.751.0K
06 Oct 26164.7164.9163.6164.0505.3K
05 Oct 26163.6164.9162.0164.0197.7K
02 Oct 26162.8164.1162.8163.4346.2K
01 Oct 26160.0161.8159.2161.1531.4K
30 Sep 26161.9161.9160.3160.3178.2K
29 Sep 26161.9162.2160.4161.3105.1K
28 Sep 26161.9162.5160.7161.8353.0K
25 Sep 26162.9163.4161.8162.7220.3K
24 Sep 26162.1162.7160.9162.3152.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
Price to Book:1.26 
EPS Ratio:8.29 
Shares:30.15M 
Market Cap:4.875B 

TECHNICAL INDICATORS

MA5:162.830.7%
MA10:162.250.4%
MA20:163.170.9%
MA50:169.464.8%
MA100:169.284.7%
MA200:160.131.0%
STO9:29.54
STO14:26.35
RSI14:43.15
WPR14:-66.67
MTM14:-1.33
ROC14:-0.01 
ATR:1.97 
Week High:164.902.0%
Week Low:159.161.6%
Month High:170.305.3%
Month Low:159.161.0%
Year High:179.6811.1%
Year Low:132.9821.6%
Volatility:0.98