EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IJT: S&P Smallcap 600 Growth Ishares ETF

23 Dec 25 15:59
LAST:

145.3

CHANGE:
 0.52		OPEN:
145.3		HIGH:
145.8		ASK:
167.3		VOLUME:
77.1K
CHG(%):
0.35		PREV:
145.8		LOW:
145.0		BID:
157.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25145.3145.8145.0145.383.3K
22 Dec 25145.0146.4144.3145.8110.1K
19 Dec 25143.6144.6143.6144.1122.8K
18 Dec 25144.6145.1143.5143.5112.5K
17 Dec 25144.1145.5143.0143.372.7K
16 Dec 25144.6145.1143.4144.058.3K
15 Dec 25146.3146.8145.3145.4107.6K
12 Dec 25147.5147.9145.7146.049.1K
11 Dec 25145.7147.7145.7147.649.0K
10 Dec 25143.2146.8143.2145.965.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
Price to Book:1.09 
EPS Ratio:6.72 
Shares:30.15M 
Market Cap:4.382B 

TECHNICAL INDICATORS

MA5:144.370.7%
MA10:145.060.2%
MA20:143.990.9%
MA50:141.442.8%
MA100:140.593.4%
MA200:134.128.4%
STO9:42.87
STO14:46.41
RSI14:55.72
WPR14:-50.11
MTM14:1.41
ROC14:0.01 
ATR:1.86 
Week High:146.390.7%
Week Low:143.021.6%
Month High:147.951.8%
Month Low:137.168.4%
Year High:147.951.8%
Year Low:107.3835.4%
Volatility:15.41