EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IJT: S&P Smallcap 600 Growth Ishares ETF

18 May 26 15:59
LAST:

158.8

CHANGE:
 0.30		OPEN:
159.0		HIGH:
159.7		ASK:
167.3		VOLUME:
314.6K
CHG(%):
0.19		PREV:
158.5		LOW:
158.1		BID:
157.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26159.0159.7158.1158.8351.5K
15 May 26159.8160.0158.4158.5142.0K
14 May 26161.2162.3160.9161.5401.9K
13 May 26161.0161.0159.4160.5240.3K
12 May 26162.2162.2159.2161.0115.1K
11 May 26163.7164.0162.8163.090.8K
08 May 26163.8164.1162.9163.686.8K
07 May 26164.5164.6162.4162.8121.2K
06 May 26164.2164.8163.2164.588.4K
05 May 26162.0164.1162.0163.781.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Price to Book:1.13 
EPS Ratio:7.10 
Shares:30.15M 
Market Cap:4.788B 

TECHNICAL INDICATORS

MA5:160.050.8%
MA10:161.791.9%
MA20:160.891.3%
MA50:153.123.7%
MA100:151.255.0%
MA200:145.868.9%
STO9:4.73 
STO14:14.45 
RSI14:49.40
WPR14:-84.89 
MTM14:1.02
ROC14:0.01 
ATR:2.22 
Week High:164.013.3%
Week Low:158.060.5%
Month High:164.853.8%
Month Low:157.258.9%
Year High:164.853.8%
Year Low:125.2426.8%