EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ILAG: Intelligent Living Application Group Inc

02 Oct 26 10:19
LAST:

2.840

CHANGE:
 0.12		OPEN:
2.770		HIGH:
2.840		ASK:
0.000		VOLUME:
300
CHG(%):
4.31		PREV:
2.780		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.7702.9002.7702.900500
01 Oct 262.7802.7802.7802.780500
30 Sep 262.7602.7802.7602.780600
28 Sep 262.8002.8002.7802.7801.3K
25 Sep 262.9602.9602.9002.9001.4K
24 Sep 263.1603.1603.1123.112800
23 Sep 263.1203.1203.1003.1002.8K
22 Sep 263.2003.3252.9502.99012.9K
21 Sep 262.8472.8472.8472.847300
18 Sep 262.8202.8202.8202.820500

PROFILE

Name:Intelligent Living Application Group Inc
About:Intelligent Living Application Group Inc., through its subsidiaries, manufactures and sells mechanical locksets to customers mainly in the United States and Canada. It offers locksets functions, deadbolts, entry locksets, privacy locksets, passage locksets, and storeroom locks under the Bamberg and Kambo brand names. The company offers locksets for outdoor uses, such as main entrances and gates, and indoor uses. Intelligent Living Application Group Inc. was founded in 1981 and is headquartered in Kwai Chung, Hong Kong.
Address:Block A, Profit Industrial Building, Kwai Chung, Hong Kong
Website:https://www.i-l-a-g.com
CIK:0001814963
ISIN:KYG4804S1012
FIGI:BBG00X7L32D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.830.4%
MA10:2.902.1%
MA20:2.933.2%
MA50:3.2213.2%
MA100:3.4421.0%
MA200:2.881.4%
STO9:22.02
STO14:22.02
RSI14:47.56
WPR14:-63.87
MTM14:-0.06
ROC14:-0.02 
ATR:0.14 
Week High:2.964.2%
Week Low:2.762.9%
Month High:3.3317.1%
Month Low:2.691.4%
Year High:7.19153.2%
Year Low:0.27938.4%
Volatility:57.41