EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ILLR: Triller Group Inc

28 Jul 26 10:51
LAST:

1.210

CHANGE:
 0.04		OPEN:
1.270		HIGH:
1.340		ASK:
0.000		VOLUME:
69.0K
CHG(%):
2.81		PREV:
1.245		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.2701.3401.2001.21069.0K
27 Jul 261.1751.3301.1751.245340.5K
24 Jul 261.2201.3001.1701.190262.7K
23 Jul 261.2401.2901.1801.200257.6K
22 Jul 261.2901.3201.2401.290300.4K
21 Jul 261.4301.5301.1901.2901.03M
20 Jul 261.4501.5701.3401.440534.0K
17 Jul 261.1701.5701.1601.4601.44M
16 Jul 261.1801.2801.0001.2302.12M
15 Jul 262.1902.2601.2101.2802.87M

PROFILE

Name:Triller Group Inc
About:Triller Group Inc. operates Triller app, an artificial intelligence powered technology platform. The company offers brand campaigns services comprising of content amplification, brand marketing, and event creation services. It also offers agency partnership and advertising services. In addition, the company provides financial services, such as life insurance, property-casualty insurance, pension, stock brokerage, mutual funds, as well as engaged in other lending businesses. Further, it operates wealth and health platform. Triller Group Inc. was founded in 2015 and is based in Los Angeles, California. Triller Group Inc. operates as a subsidiary of Proxima Media LLC.
Sector:Technology
Address:7119 West Sunset Boulevard, Los Angeles, CA, United States, 90046
Website:https://trillercorp.com
CIK:0001769624
ISIN:US8959701017
FIGI:BBG00P4XQ9W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Sales:2.05 
Price to Book:-0.13 
Profit Margin:-4.61 
Operating Margin:-5.46 
Return on Assets:-4.92 
Return on Equity:0.53 
EPS Ratio:-7.97 
Revenue:21.87M 
Shares:17.69M 
Market Cap:21.41M 

TECHNICAL INDICATORS

MA5:1.231.6%
MA10:1.286.2%
MA20:1.9056.9%
MA50:1.0515.0%
MA100:0.7463.2%
MA200:0.7170.1%
STO9:7.89 
STO14:2.13 
RSI14:21.93 
WPR14:-97.44 
MTM14:-1.14
ROC14:-0.48 
ATR:0.33 
Week High:1.5326.4%
Week Low:1.173.4%
Month High:4.43266.1%
Month Low:1.0070.1%
Year High:5.48352.9%
Year Low:0.13859.6%

RECENT SPLITS

Date Ratio
23 Jun 20261-10
16 Oct 20241-4
02 Oct 2024122-63