EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ILLR: Triller Group Inc

12 Dec 25 15:59
LAST:

0.7571

CHANGE:
 0.03		OPEN:
0.7800		HIGH:
0.8195		ASK:
0.0000		VOLUME:
402.6K
CHG(%):
3.38		PREV:
0.7732		LOW:
0.7029		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.74150.79590.70290.7471479.2K
11 Dec 250.69000.78000.61500.7732760.3K
10 Dec 250.58680.70500.58680.67051.02M
09 Dec 250.56000.73290.55860.58996.89M
08 Dec 250.54980.54980.50500.5308252.1K
05 Dec 250.57000.57000.52480.5470517.4K
04 Dec 250.44000.57670.42010.55521.52M
03 Dec 250.40000.42000.38000.4118368.7K
02 Dec 250.38000.39820.37210.3752327.5K
01 Dec 250.40040.42750.38120.3812220.4K

PROFILE

Name:Triller Group Inc
About:Triller Group Inc. operates Triller app, an artificial intelligence powered technology platform. The company offers brand campaigns services comprising of content amplification, brand marketing, and event creation services. It also offers agency partnership and advertising services. In addition, the company provides financial services, such as life insurance, property-casualty insurance, pension, stock brokerage, mutual funds, as well as engaged in other lending businesses. Further, it operates wealth and health platform. Triller Group Inc. was founded in 2015 and is based in Los Angeles, California. Triller Group Inc. operates as a subsidiary of Proxima Media LLC.
Sector:Technology
Address:7119 West Sunset Boulevard, Los Angeles, CA, United States, 90046
Website:https://trillercorp.com
CIK:0001769624
ISIN:US8959701017
FIGI:BBG00P4XQ9W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6614.3%
MA10:0.5635.6%
MA20:0.5050.8%
MA50:0.6124.2%
MA100:0.6417.5%
MA200:0.742.2%
STO9:88.40 
STO14:88.43 
RSI14:70.48 
WPR14:-6.54 
MTM14:0.33
ROC14:0.81 
ATR:0.09 
Week High:0.805.1%
Week Low:0.5149.9%
Month High:0.805.1%
Month Low:0.332.2%
Year High:3.15316.1%
Year Low:0.33130.1%
Volatility:19.99 

RECENT SPLITS

Date Ratio
16 Oct 20241-4
02 Oct 2024122-63