NASDAQ, ILLUW End of Day and Historical Stock Data []

28 Apr 26 17:20

LAST: 0.3990	CHANGE: 0.13	OPEN: 0.2800	HIGH: 0.3990	ASK: 0.0000	VOLUME: 31.8K
LAST: 0.3990	CHG(%): 49.77	PREV: 0.2664	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2800	0.3990	0.2800	0.3990	31.8K
27 Apr 26	0.2555	0.2800	0.2555	0.2664	1.2K
24 Apr 26	0.2552	0.2800	0.2552	0.2799	1.0K
22 Apr 26	0.3101	0.3101	0.2500	0.2601	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3990