ILMNIllumina Inc06/17/2025
LAST:

 89.47
CHANGE:
 0.78
OPEN:
89.50
HIGH:
90.95
ASK:
200.00
VOLUME:
2,387,200
CHANGE(%):
0.86
PREV:
90.25
LOW:
89.26
BID:
46.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2589.5090.9589.2689.472,387,2000
06/16/2587.5890.4286.0390.251,790,8000
06/13/2586.4088.1885.7786.931,612,8000
06/12/2587.6688.7087.0888.131,735,6000
06/11/2588.9190.1187.1787.542,244,7000
06/10/2585.4089.8785.0087.982,949,9000
06/09/2583.5385.0882.6084.982,038,8000
06/06/2583.3584.5682.4482.661,614,4000
06/05/2583.1984.3581.7682.251,729,9000
06/04/2582.2483.9182.0783.161,360,5000
COMPANY PROFILE
NASDAQ, ILMN - Illumina Inc

This Annual Report on Form 10-K may contain forward-looking statements within  the meaning of Section 27A of the Securities Act of 1933, and Section 21E of the  Securities Exchange Act of 1934. These statements relate to future events or our  future financial performance. We have attempted to identify forward-looking  statements by terminology including ?anticipates,? ?believes,? ?can,?  ?continue,? ?could,? ?estimates,? ?expects,? ?intends,? ?may,? ?plans,?  ?potential,? ?predicts,? ?should? or ?will? or the negative of these terms or  other comparable terminology. These statements are only predictions and involve  known and unknown risks, uncertainties and other factors, including the risks  outlined under ?Item 1A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
P/E Ratio:42.14
PEG Ratio:3.91
EPS:4.98
DivYield:N/A
PtB:11.2
PtS:12.23
EBITDA:666.78M
Shares:146.02M
Market Cap:13.06B
52wk range:68.70 - 156.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34