EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMCC: IM Cannabis Corp

08 Jul 26 05:28
LAST:

0.1479

CHANGE:
 0.01		OPEN:
0.1555		HIGH:
0.1555		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
4.58		PREV:
0.1550		LOW:
0.1479		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.15550.15550.14790.14793.6K
07 Jul 260.15130.15930.14170.1550319.9K
06 Jul 260.15610.15930.14000.1538315.4K
02 Jul 260.15980.16430.15200.1530369.2K
01 Jul 260.15900.16000.15100.1551655.7K
30 Jun 260.15280.17200.14230.16842.33M
29 Jun 260.14900.15600.14470.1512474.2K
26 Jun 260.14300.14830.13300.1421659.7K
25 Jun 260.15260.15300.12000.14111.63M
24 Jun 260.16400.16400.15000.16031.28M

PROFILE

Name:IM Cannabis Corp
About:IM Cannabis Corp. engages in breeding, growing, and supply of medical cannabis products in Israel and Germany. It provides medical cannabis dried flowers; and cannabis extracts under the IMC, BLKMT, WAGNERS, and LOT420 brands. The company serves medical patients. IM Cannabis Corp. was founded in 2008 and is headquartered in Tel Aviv, Israel.
Sector:Healthcare
Address:Kibbutz Glil Yam, Tel Aviv, Israel, 4690500
Website:https://imcannabis.com
CUSIP:449923101
CIK:0001792030
ISIN:CA44969Q2080
FIGI:BBG00TZRCZB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.153.4%
MA10:0.153.3%
MA20:0.1926.8%
MA50:0.2358.5%
MA100:0.43187.5%
MA200:0.99570.9%
STO9:22.01
STO14:7.46 
RSI14:17.16 
WPR14:-91.04 
MTM14:-0.07
ROC14:-0.32 
ATR:0.02 
Week High:0.1611.1%
Week Low:0.145.6%
Month High:0.32115.0%
Month Low:0.12570.9%
Year High:3.752,435.5%
Year Low:0.1223.3%
Volatility:88.03 

RECENT SPLITS

Date Ratio
12 Jul 20241-6
17 Nov 20221-10
12 Feb 20211-4