EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMCV: Mstar Midcap Value Ishares ETF

07 Nov 25 15:54
LAST:

79.91

CHANGE:
 0.59		OPEN:
79.14		HIGH:
79.91		ASK:
0.00		VOLUME:
47.3K
CHG(%):
0.75		PREV:
79.31		LOW:
79.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2579.1479.9979.1479.9951.9K
06 Nov 2579.5379.8479.3179.3115.8K
05 Nov 2579.1379.9379.1279.5615.5K
04 Nov 2578.7179.1978.7179.0214.7K
03 Nov 2579.6879.6878.6779.4512.4K
31 Oct 2579.4579.8579.1579.6821.2K
30 Oct 2579.2380.1479.2379.3832.9K
29 Oct 2580.0380.3279.5679.5613.6K
28 Oct 2580.6880.6879.9880.0720.9K
27 Oct 2580.8880.8880.5980.819.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
Price to Book:1.26 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:79.450.6%
MA10:79.670.3%
MA20:79.700.3%
MA50:79.810.1%
MA100:78.651.6%
MA200:76.144.9%
STO9:53.37
STO14:43.86
RSI14:50.34
WPR14:-50.63
MTM14:-0.37
ROC14:0.00 
ATR:0.72 
Week High:79.930.0%
Week Low:78.671.6%
Month High:81.251.7%
Month Low:77.944.9%
Year High:81.331.8%
Year Low:64.0224.8%
Volatility:10.37 

RECENT SPLITS

Date Ratio
19 Apr 20213-1