EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMG: Cimg Inc

07 Nov 25 09:58
LAST:

0.1844

CHANGE:
 0.01		OPEN:
0.1898		HIGH:
0.1967		ASK:
0.0000		VOLUME:
187.3K
CHG(%):
3.46		PREV:
0.1910		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18980.19670.18000.1844187.3K
06 Nov 250.19000.20300.18320.19102.72M
05 Nov 250.19700.20600.19080.19142.58M
04 Nov 250.23170.23170.19160.19554.09M
03 Nov 250.23000.23500.22000.23101.45M
31 Oct 250.23160.26300.22500.23295.38M
30 Oct 250.23870.24020.22600.23251.46M
29 Oct 250.23900.24990.23110.23861.57M
28 Oct 250.22800.26140.22800.24414.11M
27 Oct 250.25800.25800.22500.22503.9M

COMPANY PROFILE

Name:Cimg Inc
About:CIMG Inc. engages in the digital health and sales development business. The company offers advanced marketing solutions, such as marketing technology and multi-channel network to maximize user growth and optimize brand management value. It also conducts sales and distribution for a range of consumer goods primarily in the food and beverage sector. The company was formerly known as NuZee, Inc. and changed its name to CIMG Inc. in October 2024. CIMG Inc. was founded in 2011 and is based in Tuen Mun, Hong Kong.
Industry:Packaged Foods
Address:Kin Ga Industrial Building, Tuen Mun, Hong Kong
Website:https://www.ccmg.tech
CIK:0001527613
FIGI:BBG0021VB7D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.207.8%
MA10:0.2217.5%
MA20:0.2324.9%
MA50:0.2432.4%
MA100:0.2538.1%
MA200:0.40119.6%
RSI14:31.28 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.22 
ATR:0.03 
Week High:0.2642.6%
Week Low:0.182.4%
Month High:0.2954.6%
Month Low:0.18119.6%
Year High:1.91935.8%
Year Low:0.182.4%
Volatility:64.45 

RECENT SPLITS

Date Ratio
29 Dec 20221-35