NASDAQ, IMG End of Day and Historical Stock Data [Cimg Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IMG:

05 Sep 2025

LAST: 0.2266	CHANGE: 0.02	OPEN: 0.2280	HIGH: 0.2388	ASK: 0.0000	VOLUME: 1.31M
LAST: 0.2266	CHG(%): 7.09	PREV: 0.2439	LOW: 0.2211	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2280	0.2388	0.2211	0.2266	1.31M
04 Sep 25	0.2500	0.2642	0.2369	0.2439	2.57M
03 Sep 25	0.2543	0.2657	0.2431	0.2540	1.88M
02 Sep 25	0.2464	0.2882	0.2450	0.2543	4.27M
29 Aug 25	0.2837	0.2878	0.2548	0.2636	3.24M
28 Aug 25	0.2577	0.2866	0.2454	0.2845	6.23M
27 Aug 25	0.2533	0.3838	0.2323	0.2496	41.49M
26 Aug 25	0.2316	0.2819	0.2316	0.2591	11.92M
25 Aug 25	0.2540	0.2652	0.2401	0.2500	1.68M
22 Aug 25	0.2250	0.2500	0.2250	0.2442	4.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.25
MA20:	0.26
MA50:	0.26
MA100:	0.38
MA200:	0.52
STO14:	0.69
RSI14:	46.60
WPR14:	-98.14
MTM14:	0.00
ROC14:	0.00
ATR:	0.05
Week High:	0.29
Week Low:	0.22
Month High:	0.69
Month Low:	0.19
Volatility:	286.03

RECENT SPLITS

Date	Ratio
29 Dec 2022	1-35