IMKTAIngles Markets Inc06/17/2025
LAST:

 60.86
CHANGE:
 0.39
OPEN:
61.01
HIGH:
61.27
ASK:
18.80
VOLUME:
90,400
CHANGE(%):
0.64
PREV:
61.25
LOW:
60.60
BID:
14.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.0161.2760.6060.8690,4000
06/16/2560.7861.2660.4661.2586,9000
06/13/2560.5361.0860.1760.55126,2000
06/12/2560.2161.5859.5560.52112,3000
06/11/2561.7361.7360.1260.21108,4000
06/10/2561.0861.9461.0861.5186,5000
06/09/2561.2161.5560.5860.7694,5000
06/06/2561.0361.0360.4560.9779,8000
06/05/2560.4960.9059.9460.47107,0000
06/04/2561.1061.1059.4260.61131,4000
COMPANY PROFILE
NASDAQ, IMKTA - Ingles Markets Inc

Ingles Markets, Incorporated (?Ingles? or the ?Company?), a leading supermarket  chain in the Southeast United States, operates 197 supermarkets in Georgia (73),  North Carolina (65), South Carolina (36), Tennessee (20), Virginia (2) and  Alabama (1).  The Company?s strategy is to locate its supermarkets primarily in suburban  areas, small towns and rural communities. The Company believes that it was the  first supermarket in many of its target communities and was therefore able to  secure favorable locations and a loyal customer base. The Company remodels,  expands and relocates stores in these communities and builds stores in new  locations to retain and grow its customer base with an enhanced ?one stop?  product offering while retaining a high level of customer service and  convenience. Ingles supermarkets offer customers a wide variety of nationally  advertised food products, including grocery, meat and dairy products, produce,  frozen foods and other perishables.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Food Chains
P/E Ratio:9.94
PEG Ratio:N/A
EPS:2.4
DivYield:2.73
PtB:0.99
PtS:0.13
EBITDA:227.63M
Shares:20.26M
Market Cap:1.23B
52wk range:58.92 - 82.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34