EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMNM: Immunome Inc

02 Apr 26 15:59
LAST:

21.83

CHANGE:
 0.61		OPEN:
22.40		HIGH:
22.62		ASK:
0.00		VOLUME:
936.6K
CHG(%):
2.72		PREV:
22.45		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.6422.6221.4121.841.6M
01 Apr 2622.2223.1422.2222.451.15M
31 Mar 2620.3722.2220.3721.874.21M
30 Mar 2619.6119.8919.1619.301.07M
27 Mar 2620.2620.4619.3219.611.19M
26 Mar 2620.0621.0820.0620.411.31M
25 Mar 2620.5821.4620.2920.301.44M
24 Mar 2620.4221.1719.9120.211.3M
23 Mar 2620.6221.0020.1520.751.22M
20 Mar 2620.8121.2620.0120.015.73M

PROFILE

Name:Immunome Inc
About:Immunome, Inc., a clinical-stage biotechnology company, develops targeted cancer therapies. The company's clinical asset comprises Varegacestat, a gamma secretase inhibitor that is in Phase 3 clinical trial for the treatment of desmoid tumors; and IM-1021, a receptor tyrosine kinase-like orphan receptor 1 antibody-drug conjugate (ADC), which is in Phase 1 clinical trial. Its preclinical assets include IM-3050, a fibroblast activation protein targeted radioligand therapy; and solid tumor ADC drug candidates, including IM-1617, IM-1340, and IM-1335. Immunome, Inc. was incorporated in 2006 and is based in Bothell, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:18702 North Creek Parkway, Bothell, WA, United States, 98011
Website:https://immunome.com
CUSIP:45257U108
CIK:0001472012
ISIN:US45257U1088
FIGI:BBG00BR93ZG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.013.9%
MA10:20.685.6%
MA20:20.814.9%
MA50:22.493.0%
MA100:21.183.1%
MA200:16.2134.7%
STO9:66.15
STO14:66.15
RSI14:59.46
WPR14:-19.37 
MTM14:1.48
ROC14:0.07 
ATR:1.17 
Week High:23.146.0%
Week Low:19.1613.9%
Month High:23.146.0%
Month Low:19.1634.7%
Year High:27.6526.7%
Year Low:5.15323.9%
Volatility:22.22