EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMNM: Immunome Inc

09 Oct 26 15:59
LAST:

19.55

CHANGE:
 0.24		OPEN:
19.05		HIGH:
19.72		ASK:
0.00		VOLUME:
700.3K
CHG(%):
1.24		PREV:
19.31		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.0519.7218.8819.55998.1K
08 Oct 2618.8419.3518.5219.312.13M
07 Oct 2618.9419.5618.9419.101.16M
06 Oct 2621.3521.4318.9219.312.31M
05 Oct 2620.7921.4820.6721.171.22M
02 Oct 2621.3321.4620.8220.901.17M
01 Oct 2621.1721.4920.7120.891.1M
30 Sep 2622.1522.5621.5121.511.31M
29 Sep 2621.6422.0121.3621.89917.0K
28 Sep 2621.2421.8120.8521.68945.2K

PROFILE

Name:Immunome Inc
About:Immunome, Inc., a clinical-stage biotechnology company, develops targeted cancer therapies. The company's clinical asset comprises Varegacestat, a gamma secretase inhibitor that is in Phase 3 clinical trial for the treatment of desmoid tumors; and IM-1021, a receptor tyrosine kinase-like orphan receptor 1 antibody-drug conjugate (ADC), which is in Phase 1 clinical trial. Its preclinical assets include IM-3050, a fibroblast activation protein targeted radioligand therapy; and solid tumor ADC drug candidates, including IM-1617, IM-1340, and IM-1335. Immunome, Inc. was incorporated in 2006 and is based in Bothell, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:18702 North Creek Parkway, Bothell, WA, United States, 98011
Website:https://immunome.com
CUSIP:45257U108
CIK:0001472012
ISIN:US45257U1088
FIGI:BBG00BR93ZG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.690.7%
MA10:20.535.0%
MA20:22.2013.5%
MA50:24.9427.6%
MA100:23.0618.0%
MA200:22.7216.2%
STO9:13.15 
STO14:6.65 
RSI14:20.35 
WPR14:-93.16 
MTM14:-6.20
ROC14:-0.24 
ATR:1.14 
Week High:21.489.9%
Week Low:18.525.6%
Month High:26.9938.1%
Month Low:18.5216.2%
Year High:30.0653.8%
Year Low:13.4944.9%