EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMNM: Immunome Inc

06 Nov 25 17:20
LAST:

15.50

CHANGE:
 0.15		OPEN:
15.47		HIGH:
15.84		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.98		PREV:
15.35		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.4715.8415.2615.501.08M
05 Nov 2515.4715.8114.7115.351.28M
04 Nov 2516.3616.8015.0615.411.54M
03 Nov 2516.0717.8715.8217.003.02M
31 Oct 2515.9316.4415.6416.07732.9K
30 Oct 2515.5516.4215.3615.98532.9K
29 Oct 2516.4016.5215.5515.761.49M
28 Oct 2516.6016.9716.2716.39669.4K
27 Oct 2515.9717.2115.9016.601.01M
24 Oct 2516.0016.4015.4815.691.17M

COMPANY PROFILE

Name:Immunome Inc
About:Immunome, Inc., a clinical-stage biotechnology company, develops targeted cancer therapies. The company's clinical asset comprises Varegacestat, a gamma secretase inhibitor that is in Phase 3 clinical trial for the treatment of desmoid tumors; and IM-1021, a receptor tyrosine kinase-like orphan receptor 1 antibody-drug conjugate (ADC), which is in Phase 1 clinical trial. Its preclinical assets include IM-3050, a fibroblast activation protein targeted radioligand therapy; and solid tumor ADC drug candidates, including IM-1617, IM-1340, and IM-1335. Immunome, Inc. was incorporated in 2006 and is based in Bothell, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:18702 North Creek Parkway, Bothell, WA, United States, 98011
Website:https://immunome.com
CUSIP:45257U108
CIK:0001472012
ISIN:US45257U1088
FIGI:BBG00BR93ZG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.872.4%
MA10:15.983.1%
MA20:15.771.8%
MA50:12.7221.8%
MA100:11.2338.0%
MA200:9.9555.8%
STO9:5.95 
STO14:5.95 
RSI14:48.82
WPR14:-90.91 
MTM14:-0.75
ROC14:-0.05 
ATR:1.12 
Week High:17.8715.3%
Week Low:14.715.4%
Month High:17.8715.3%
Month Low:12.4155.8%
Year High:17.8715.3%
Year Low:5.15201.0%
Volatility:26.57