EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMPP:

10 Sep 2025
LAST:

4.000

CHANGE:
 0.26		OPEN:
3.760		HIGH:
4.000		ASK:
0.000		VOLUME:
1.48M
CHG(%):
6.95		PREV:
3.740		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 253.7604.0003.7604.0001.48M
09 Sep 253.7303.8563.7203.740264.4K
08 Sep 253.5303.8903.4803.770664.4K
05 Sep 253.8003.8003.4003.530718.8K
04 Sep 253.3703.4603.3003.460254.9K
03 Sep 253.3503.3803.2703.33091.1K
02 Sep 253.4103.4103.2003.370133.9K
29 Aug 253.4003.5003.3703.430358K
28 Aug 253.3203.3503.2703.33068.2K
27 Aug 253.3503.3503.2303.300204.3K

COMPANY PROFILE

Name:
About:Imperial Petroleum Inc., together with its subsidiaries, provides seaborne transportation services worldwide. The company owns and operates a fleet of medium range refined petroleum product tankers that carry refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals; suezmax tankers that carry crude oil; and handysize drybulk carriers that transport bulks, such as iron ore, coal, grains, bauxite, phosphate, and fertilizers. It serves oil producers, refineries, commodities traders and producers, and industrial users of drybulk cargoes. Imperial Petroleum Inc. was incorporated in 2021 and is based in Athens, Greece.
Sector:Energy
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://www.imperialpetro.com
CIK:0001876581
ISIN:MHY3894J1047
FIGI:BBG013J8Q7V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.51
Price to Book:0.24
Price to Sales:0.75
EBITDA:54.19M
Shares:34.42M
Market Cap:137.66M

TECHNICAL INDICATORS

MA5:3.70
MA10:3.53
MA20:3.30
MA50:3.20
MA100:3.04
MA200:2.90
STO9:100.00
STO14:100.00
RSI14:89.34
MTM14:0.86
ROC14:0.27
ATR:0.18
Week High:4.00
Week Low:3.27
Month High:4.00
Month Low:2.90
Year High:4.55
Year Low:2.12
Volatility:17.84

RECENT SPLITS

Date Ratio
28 Apr 20231-15

RECENT DIVIDENDS

Date Amount
22 Jun 2023$0.60