NASDAQ, IMPPP End of Day and Historical Stock Data [Imperial Petroleum Inc 8.75% Series A Cumulative]

27 Mar 26 15:59

LAST: 26.28	CHANGE: 0.02	OPEN: 26.25	HIGH: 26.64	ASK: 0.00	VOLUME: 440
LAST: 26.28	CHG(%): 0.08	PREV: 26.30	LOW: 26.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	26.25	26.64	26.25	26.28	500
26 Mar 26	26.52	26.52	26.30	26.30	500
25 Mar 26	26.25	26.77	26.25	26.33	2.8K
24 Mar 26	26.70	26.70	26.50	26.68	4.7K
23 Mar 26	26.48	26.48	26.48	26.48	500
19 Mar 26	26.70	26.70	26.70	26.70	300
18 Mar 26	26.50	26.52	26.50	26.52	2.0K
17 Mar 26	26.40	26.40	26.34	26.34	300
16 Mar 26	26.39	26.39	26.29	26.29	900
13 Mar 26	26.49	26.50	26.49	26.50	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28