NASDAQ, IMPPP End of Day and Historical Stock Data [Imperial Petroleum Inc 8.75% Series A Cumulative]

07 Nov 25 10:54

LAST: 25.66	CHANGE: 0.31	OPEN: 25.66	HIGH: 25.66	ASK: 0.00	VOLUME: 269
LAST: 25.66	CHG(%): 1.21	PREV: 25.35	LOW: 25.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	25.66	25.66	25.66	25.66	300
06 Nov 25	25.35	25.35	25.35	25.35	200
05 Nov 25	25.49	25.73	25.49	25.73	400
03 Nov 25	25.52	25.52	25.52	25.52	200
30 Oct 25	25.54	25.91	25.48	25.71	800
29 Oct 25	25.65	25.70	25.65	25.70	1.6K
28 Oct 25	25.91	25.91	25.86	25.90	1.5K
27 Oct 25	25.51	25.89	25.51	25.88	5.9K
24 Oct 25	25.54	25.69	25.54	25.69	800
23 Oct 25	25.75	25.75	25.70	25.70	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.66