NASDAQ, IMPPP End of Day and Historical Stock Data [Imperial Petroleum Inc 8.75% Series A Cumulative]

23 Dec 25 15:58

LAST: 26.96	CHANGE: 1.09	OPEN: 26.10	HIGH: 27.50	ASK: 0.00	VOLUME: 11.6K
LAST: 26.96	CHG(%): 4.18	PREV: 26.05	LOW: 26.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	26.10	27.50	26.06	27.14	12.2K
22 Dec 25	26.10	26.10	26.05	26.05	800
19 Dec 25	26.00	26.00	26.00	26.00	300
18 Dec 25	26.01	26.01	26.00	26.00	500
16 Dec 25	25.93	25.93	25.91	25.91	800
15 Dec 25	25.95	25.95	25.91	25.91	1.6K
12 Dec 25	25.79	25.98	25.73	25.98	2.4K
11 Dec 25	25.67	25.75	25.67	25.70	800
10 Dec 25	25.81	26.00	25.81	26.00	900
09 Dec 25	25.85	26.07	25.85	26.07	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.96