EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMRX: Immuneering Corp Cl A

29 Dec 25 07:28
LAST:

6.930

CHANGE:
 0.20		OPEN:
6.910		HIGH:
6.930		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.97		PREV:
6.730		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 256.9106.9306.9006.9301.1K
26 Dec 256.8407.0706.5706.730981.9K
24 Dec 256.5006.9706.2006.8101.46M
23 Dec 255.9606.7105.9306.3902.49M
22 Dec 255.6605.9705.4605.9101.47M
19 Dec 255.6805.9305.5805.6506.18M
18 Dec 255.5305.9505.5305.6701.15M
17 Dec 255.7205.7905.4505.5001.23M
16 Dec 255.7405.9485.6205.740766.1K
15 Dec 256.1906.1905.7305.7801.24M

PROFILE

Name:Immuneering Corp Cl A
About:Immuneering Corporation, a clinical-stage oncology company, engages in the development of medicines for broad populations of cancer patients. Its lead product candidates include IMM-1-104, a dual-MEK inhibitor currently under Phase 1/2a clinical trial to treat patients with cancer, including pancreatic, melanoma, and non-small cell lung cancer caused by mutations of RAS and/or RAF; and IMM-6-415 that is in Phase 1/2a clinical trial for the treatment of patients with solid tumors. Immuneering Corporation was incorporated in 2008 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:245 Main Street, Cambridge, MA, United States, 02142
Website:https://immuneering.com
CUSIP:45254E107
CIK:0001790340
ISIN:US45254E1073
FIGI:BBG009QXJQS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
Forward P/E:-4.00 
PEG Ratio:0.22 
Price to Sales:563.62 
Price to Book:8.15 
Return on Assets:-0.68 
Return on Equity:-1.30 
EPS Ratio:-1.90 
Revenue:455 
Shares:63.24M 
Market Cap:438.24M 

TECHNICAL INDICATORS

MA5:6.555.8%
MA10:6.1113.5%
MA20:6.2910.1%
MA50:6.487.0%
MA100:6.2810.3%
MA200:4.2961.7%
STO9:89.17 
STO14:89.17 
RSI14:57.04
MTM14:0.66
ROC14:0.11 
ATR:0.45 
Week High:7.072.0%
Week Low:5.4626.9%
Month High:7.589.4%
Month Low:5.4561.7%
Year High:10.0845.5%
Year Low:1.10530.0%
Volatility:9.50