EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Hcm II Acquisition Corp

07 Apr 26 18:50
LAST:

5.950

CHANGE:
 0.27		OPEN:
6.150		HIGH:
6.175		ASK:
0.000		VOLUME:
1.21M
CHG(%):
4.34		PREV:
6.220		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.1506.1755.7605.9501.23M
06 Apr 266.2006.3006.1506.220778.4K
02 Apr 265.8506.4005.8306.2401.25M
01 Apr 266.0606.3606.0506.1401.18M
31 Mar 265.6106.0605.5006.0051.71M
30 Mar 266.0606.1105.3305.5302.8M
27 Mar 266.3506.4005.9706.0101.28M
26 Mar 266.6806.8506.4506.4501.28M
25 Mar 266.5006.8496.4806.8201.42M
24 Mar 266.2506.4106.0506.350805.0K

PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Forward P/E:-5.98 
Price to Sales:12,642.40 
Price to Book:-0.73 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.39 
Revenue:123.3K 
Shares:81.92M 
Market Cap:487.45M 

TECHNICAL INDICATORS

MA5:6.112.7%
MA10:6.173.7%
MA20:6.336.4%
MA50:7.1420.0%
MA100:8.2939.3%
MA200:11.0285.2%
STO9:31.82
STO14:31.82
RSI14:40.87
WPR14:-67.44
MTM14:-0.46
ROC14:-0.07 
ATR:0.45 
Week High:6.407.6%
Week Low:5.508.2%
Month High:7.1019.3%
Month Low:5.3385.2%
Year High:31.50429.4%
Year Low:5.3311.6%
Volatility:36.06