EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Hcm II Acquisition Corp

05 Nov 2025
LAST:

15.53

CHANGE:
 1.87		OPEN:
14.51		HIGH:
16.00		ASK:
0.00		VOLUME:
2.35M
CHG(%):
13.69		PREV:
13.66		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.9415.9913.9514.30791.9K
05 Nov 2514.5116.0014.4815.532.35M
05 Nov 2513.6216.0013.5015.521.99M
04 Nov 2514.0014.7513.5513.711.98M
04 Nov 2514.0014.7513.5513.662.23M
03 Nov 2515.8816.3814.9115.451.95M
03 Nov 2516.6516.9914.9115.391.61M
31 Oct 2516.4617.4015.7517.001.65M
31 Oct 2516.4617.4015.7517.001.66M
30 Oct 2518.7018.7916.0516.462.81M

COMPANY PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Price to Sales:12,642.40 
Price to Book:-60.90 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.19 
Revenue:123.3K 
Shares:91.71M 
Market Cap:1.424B 

TECHNICAL INDICATORS

MA5:15.620.6%
MA10:17.2511.1%
MA20:19.5525.9%
MA50:16.164.0%
MA100:13.6913.5%
MA200:12.1727.6%
STO9:23.55
STO14:13.85 
RSI14:35.17 
WPR14:-84.75 
MTM14:-10.39
ROC14:-0.40 
ATR:3.03 
Week High:21.0035.2%
Week Low:13.5514.6%
Month High:31.50102.8%
Month Low:13.5527.6%
Year High:31.50102.8%
Year Low:9.9855.6%
Volatility:66.62