EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Hcm II Acquisition Corp

13 Feb 26 17:40
LAST:

7.040

CHANGE:
 0.13		OPEN:
6.940		HIGH:
7.320		ASK:
0.000		VOLUME:
1.24M
CHG(%):
1.88		PREV:
6.910		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.9407.3206.7607.0401.24M
12 Feb 267.5307.6306.8506.9102.4M
11 Feb 267.8808.0307.0307.4101.67M
10 Feb 268.0208.1407.7007.8001.58M
09 Feb 268.3308.4807.9708.2101.75M
06 Feb 267.7008.3507.5008.3102.12M
05 Feb 267.5307.8007.1907.4002.12M
04 Feb 268.8008.8107.6507.9903.03M
03 Feb 268.9009.2218.3808.9302.21M
02 Feb 269.0509.4908.6008.8202.33M

PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Forward P/E:-3.56 
Price to Sales:12,642.40 
Price to Book:-1.00 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.20 
Revenue:123.3K 
Shares:81.77M 
Market Cap:575.67M 

TECHNICAL INDICATORS

MA5:7.476.2%
MA10:7.8812.0%
MA20:9.3532.8%
MA50:8.8325.4%
MA100:12.3275.0%
MA200:11.8768.6%
STO9:5.62 
STO14:3.00 
RSI14:20.00 
WPR14:-96.31 
MTM14:-3.40
ROC14:-0.33 
ATR:0.90 
Week High:8.4820.5%
Week Low:6.764.1%
Month High:13.5392.1%
Month Low:6.7668.6%
Year High:31.50347.4%
Year Low:5.9518.3%
Volatility:17.75