EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Hcm II Acquisition Corp

29 Dec 25 07:27
LAST:

6.770

CHANGE:
 0.08		OPEN:
6.880		HIGH:
6.910		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.17		PREV:
6.850		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 256.8806.9106.7606.7701.5K
26 Dec 257.0107.0406.5106.8501.32M
24 Dec 257.0007.1006.8257.040773.1K
23 Dec 257.3407.4006.8857.0401.74M
22 Dec 257.8408.0907.3607.500890.1K
19 Dec 257.7508.0307.5907.7405.82M
18 Dec 257.2607.6237.2407.4601.61M
17 Dec 258.1308.3537.0507.0902.71M
16 Dec 258.0608.5007.9508.1101.08M
15 Dec 258.8408.8407.9208.2401.82M

PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Price to Sales:12,642.40 
Price to Book:-60.90 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.19 
Revenue:123.3K 
Shares:91.71M 
Market Cap:620.87M 

TECHNICAL INDICATORS

MA5:7.064.3%
MA10:7.399.2%
MA20:8.4024.1%
MA50:12.1679.7%
MA100:13.1894.7%
MA200:12.1078.8%
STO9:0.61 
STO14:0.31 
RSI14:22.61 
WPR14:-99.64 
MTM14:-2.52
ROC14:-0.27 
ATR:0.70 
Week High:8.0919.5%
Week Low:6.514.0%
Month High:11.0463.1%
Month Low:6.5178.8%
Year High:31.50365.3%
Year Low:6.514.0%
Volatility:24.64