EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMUX: Immunic Inc

26 Dec 25 15:59
LAST:

0.5594

CHANGE:
 0.02		OPEN:
0.5838		HIGH:
0.5974		ASK:
0.0000		VOLUME:
1.76M
CHG(%):
4.26		PREV:
0.5843		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.58380.59740.54000.55941.76M
24 Dec 250.57470.58780.56100.5843777.0K
23 Dec 250.60000.61540.56700.57411.22M
22 Dec 250.59000.64950.58300.60331.82M
19 Dec 250.56000.58660.55330.57302.35M
18 Dec 250.58500.60000.56490.56662.43M
17 Dec 250.61000.62000.57810.58001.41M
16 Dec 250.61000.62900.59500.60041.5M
15 Dec 250.63500.64540.58480.61372.34M
12 Dec 250.67030.67030.62000.62151.72M

PROFILE

Name:Immunic Inc
About:Immunic, Inc., a biotechnology company, develops a pipeline of selective oral immunology therapies for the treatment of chronic inflammatory and autoimmune diseases in the United States and Germany. Its lead development program is IMU-838, which is in Phase 3 clinical and phase 2 clinical development for patients with relapsing and progressive multiple sclerosis; and moderate-to-severe ulcerative colitis. The company also develops IMU-856, which is entering Phase 2 clinical trial, for the restoration of the intestinal barrier function in patients suffering from gastrointestinal diseases, such as celiac disease, inflammatory bowel disease, short bowel syndrome, irritable bowel syndrome with diarrhea, and other intestinal barrier function diseases; and IMU-381, which is in preclinical trial, for the treatment of gastrointestinal diseases. Immunic, Inc. was founded in 2016 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1200 Avenue of the Americas, New York, NY, United States, 10036
Website:https://imux.com
CUSIP:4525EP101
CIK:0001280776
ISIN:US4525EP1011
FIGI:BBG001M75SX4
LEI:549300R5T12FW5MEQB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Forward P/E:-1.22 
PEG Ratio:0.16 
Price to Book:2.26 
Return on Assets:-0.89 
Return on Equity:-2.09 
EPS Ratio:-0.94 
Shares:98.65M 
Market Cap:55.19M 

TECHNICAL INDICATORS

MA5:0.583.5%
MA10:0.595.0%
MA20:0.6312.6%
MA50:0.7126.2%
MA100:0.7941.6%
MA200:0.8754.8%
RSI14:27.69 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.16 
ATR:0.04 
Week High:0.6516.1%
Week Low:0.543.6%
Month High:0.7330.0%
Month Low:0.5454.8%
Year High:1.39148.5%
Year Low:0.543.6%
Volatility:53.65 

RECENT SPLITS

Date Ratio
15 Apr 20191-40