NASDAQ, INAC End of Day and Historical Stock Data []

04 Sep 2025

LAST: 9.950	CHANGE: 0.00	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 1.6K
LAST: 9.950	CHG(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	9.950	9.950	9.950	9.950	1.6K
03 Sep 25	9.950	9.950	9.950	9.950	298K
02 Sep 25	9.950	9.960	9.950	9.956	4.1K
29 Aug 25	9.960	9.960	9.950	9.950	2K
27 Aug 25	9.960	9.960	9.960	9.960	1K
26 Aug 25	9.971	9.971	9.971	9.971	1K
21 Aug 25	9.961	9.965	9.960	9.960	6.7K
20 Aug 25	9.950	9.960	9.950	9.960	195.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950