NASDAQ, INACR End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 200
LAST: 0.1400	CHG(%): 11.82	PREV: 0.1252	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1400	0.1400	0.1400	0.1400	200
11 Sep 25	0.1266	0.1269	0.1252	0.1252	11K
09 Sep 25	0.1400	0.1400	0.1400	0.1400	65K
03 Sep 25	0.1500	0.1500	0.1500	0.1500	200
02 Sep 25	0.1550	0.1605	0.1550	0.1600	400
28 Aug 25	0.1500	0.1500	0.1500	0.1500	200
27 Aug 25	0.1650	0.1650	0.1600	0.1600	4.1K
26 Aug 25	0.1351	0.1591	0.1351	0.1591	35.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400