EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INCY: Incyte Corp

12 Oct 26 15:59
LAST:

111.3

CHANGE:
 1.43		OPEN:
113.1		HIGH:
114.1		ASK:
118.0		VOLUME:
813.3K
CHG(%):
1.27		PREV:
112.8		LOW:
111.3		BID:
83.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26114.1114.1111.3111.41.48M
09 Oct 26112.4113.9111.8112.81.12M
08 Oct 26112.9113.8110.1112.81.93M
07 Oct 26112.8115.5112.5113.41.27M
06 Oct 26114.1115.0111.7112.72.46M
05 Oct 26115.1115.7112.8114.11.95M
02 Oct 26116.8117.2114.6115.32.17M
01 Oct 26120.5121.2117.0117.12.36M
30 Sep 26123.0124.2121.0121.41.62M
29 Sep 26123.7125.5121.9123.21.72M

PROFILE

Name:Incyte Corp
About:Incyte Corporation, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics in the United States, Europe, Canada, and Japan. The company offers JAKAFI (ruxolitinib) for the treatment of intermediate or high-risk myelofibrosis, polycythemia vera, and steroid-refractory acute graft-versus-host disease; MONJUVI (tafasitamab-cxix)/MINJUVI (tafasitamab) for treating relapsed or refractory diffuse large B-cell lymphoma; PEMAZYRE (pemigatinib), a selective fibroblast growth factor receptor kinase inhibitor for the treatment of unresectable biliary tract cancer, metastatic cholangiocarcinoma, and myeloid/lymphoid neoplasms; ICLUSIG (ponatinib), a kinase inhibitor to treat chronic myeloid leukemia and Philadelphia-chromosome positive acute lymphoblastic leukemia; ZYNYZ (retifanlimab-dlwr) to treat adults with metastatic or recurrent locally advanced Merkel cell carcinoma; and NIKTIMVO (axatilimab-csfr) for treating chronic graft-versus-host disease, as well as OPZELURA (ruxolitinib) cream for treating atopic dermatitis. Its clinical stage products include INCB123667 (CDK2) for ovarian cancer; INCB161734 (KRASG12D) for cancers; INCA33890 (TGFßR2xPD-1) for solid tumors; Ruxolitinib cream for mild to moderate hidradenitis suppurativa (HS); Povorcitinib for HS, nonsegmental vitiligo, prurigo nodularis, and asthma and chronic spontaneous urticaria; INCB000262 (MRGPRX2) and INCB000547 (MRGPRX4) for systemic immune and neuro-immune disorders; INCA034460 (anti-CD122) for vitiligo; and Zilurgisertib (ALK2) for fibrodysplasia ossificans progressive. It has collaboration with Genesis Therapeutics, Inc. The company sells its products to specialty and retail pharmacies, hospital pharmacies, and specialty distributors and wholesalers. The company was formerly known as Incyte Genomics Inc and changed its name to Incyte Corporation in March 2003. Incyte Corporation was incorporated in 1991 and is headquartered in Wilmington, Delaware.
Sector:Healthcare
Industry:Biotechnology
Address:1801 Augustine Cut-Off, Wilmington, DE, United States, 19803
Website:https://www.incyte.com
CUSIP:45337C102
CIK:0000879169
ISIN:US45337C1027
FIGI:BBG000BNPSQ9
LEI:549300Z4WN6JVZ3T4680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
Forward P/E:13.13 
PEG Ratio:-0.08 
Price to Sales:3.81 
Price to Book:3.65 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.14 
Return on Equity:0.30 
EPS Ratio:7.85 
Revenue:4.813B 
EBITDA:1.196B 
Shares:202.7M 
Market Cap:22.566B 

TECHNICAL INDICATORS

MA5:112.611.2%
MA10:115.423.7%
MA20:120.157.9%
MA50:122.4510.0%
MA100:115.794.0%
MA200:107.263.8%
RSI14:8.87 
WPR14:-100.00 
MTM14:-13.28
ROC14:-0.11 
ATR:3.20 
Week High:115.673.9%
Week Low:110.081.1%
Month High:128.7215.6%
Month Low:110.083.8%
Year High:132.6019.1%
Year Low:82.8234.4%
Volatility:8.77 

RECENT SPLITS

Date Ratio
01 Sep 20002-1
10 Nov 19972-1