EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IND: Xtrackers Nifty 500 India ETF

08 Oct 26 16:15
LAST:

21.23

CHANGE:
 0.12		OPEN:
21.07		HIGH:
21.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
21.35		LOW:
21.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2621.0721.0721.0721.07400
07 Oct 2621.1121.3521.1121.35700
06 Oct 2621.6021.6021.5821.58300
05 Oct 2621.5221.5621.4821.51800
02 Oct 2621.5021.5021.5021.50100
01 Oct 2621.5421.5421.5021.501.2K
30 Sep 2621.6721.6721.6221.62300
29 Sep 2621.8521.8521.6621.77400
28 Sep 2621.9221.9621.9221.96700
25 Sep 2622.2622.3722.2622.301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.94 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:21.431.0%
MA10:21.631.9%
MA20:21.963.5%
MA50:22.646.7%
MA100:22.586.4%
MA200:22.928.0%
RSI14:21.46 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.05 
ATR:0.19 
Week High:21.601.8%
Week Low:21.070.7%
Month High:23.018.4%
Month Low:21.078.0%
Volatility:1.23