EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IND: Xtrackers Nifty 500 India ETF

13 May 26 10:23
LAST:

22.06

CHANGE:
 0.11		OPEN:
22.06		HIGH:
22.06		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
21.95		LOW:
22.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2622.0622.0622.0622.06100
12 May 2621.9621.9621.9521.95300
11 May 2622.5722.5722.4022.401.1K
08 May 2623.0823.0822.9123.00600
07 May 2623.2424.1723.1523.152.3K
06 May 2623.1023.1023.0523.05600
05 May 2622.5522.5522.3922.55400
04 May 2622.2522.6122.1822.256.5K
01 May 2622.5722.5722.5722.57100
30 Apr 2622.6722.7422.6722.67700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:22.512.0%
MA10:22.562.3%
MA20:22.713.0%
MA50:22.230.8%
MA100:23.325.7%
STO9:4.81 
STO14:4.81 
RSI14:39.49 
WPR14:-91.08 
MTM14:-0.69
ROC14:-0.03 
ATR:0.33 
Week High:24.179.6%
Week Low:21.950.5%
Month High:24.179.6%
Month Low:21.95
Volatility:4.80