EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IND: Xtrackers Nifty 500 India ETF

14 Jul 26 10:00
LAST:

22.84

CHANGE:
 0.00		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
22.82		LOW:
22.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2622.8422.8422.8222.82200
13 Jul 2622.8422.8422.8222.82500
10 Jul 2622.8522.8522.8422.84100
09 Jul 2622.8722.8722.8722.871.2K
08 Jul 2622.8022.8522.8022.83700
07 Jul 2622.8122.8422.8122.84500
06 Jul 2622.9923.0322.9923.03600
02 Jul 2622.9022.9022.9022.90100
01 Jul 2623.3523.3522.8322.83100
30 Jun 2622.8022.9122.8022.88700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.830.0%
MA10:22.860.1%
MA20:22.880.2%
MA50:22.511.5%
MA100:22.501.5%
RSI14:49.14
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.20 
Week High:22.870.1%
Week Low:22.800.2%
Month High:24.005.1%
Month Low:22.54
Volatility:11.89