EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDH: Wisdomtree India Hedged Equity Fund

07 Oct 26 13:16
LAST:

36.78

CHANGE:
 0.33		OPEN:
36.64		HIGH:
36.78		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.89		PREV:
37.12		LOW:
36.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2636.6436.7936.6336.791.5K
06 Oct 2637.1237.1237.1237.12300
05 Oct 2636.9136.9136.9136.91100
02 Oct 2636.9436.9436.9436.94100
01 Oct 2636.9836.9836.9536.95100
30 Sep 2636.8937.0036.8937.00700
29 Sep 2637.1637.2437.1637.24200
28 Sep 2637.4337.4337.4037.40600
25 Sep 2637.8237.8237.8237.82100
24 Sep 2637.7237.7237.7237.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:36.940.4%
MA10:37.191.1%
MA20:37.622.3%
MA50:38.625.0%
MA100:38.865.6%
MA200:39.657.8%
RSI14:25.85 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.03 
ATR:0.21 
Week High:37.120.9%
Week Low:36.630.4%
Month High:38.554.8%
Month Low:36.637.8%
Year High:45.0022.4%
Year Low:36.630.4%
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.13