EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDH: Wisdomtree India Hedged Equity Fund

02 Jul 26 16:15
LAST:

38.99

CHANGE:
 0.47		OPEN:
39.46		HIGH:
39.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
38.99		LOW:
39.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2639.4639.4639.4639.46200
01 Jul 2639.1339.1339.1339.13200
30 Jun 2638.9939.0738.9939.07600
29 Jun 2639.0539.0539.0539.05100
26 Jun 2639.3139.3139.3139.31300
25 Jun 2639.2339.2339.1739.17300
24 Jun 2639.2339.3139.2139.31400
23 Jun 2639.2139.3039.1839.19600
22 Jun 2639.7839.7839.7339.73300
18 Jun 2639.3739.3739.2039.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:39.180.5%
MA10:39.240.6%
MA20:38.920.2%
MA50:39.300.8%
MA100:39.601.6%
MA200:41.315.9%
STO9:3.87 
STO14:46.83
RSI14:60.54 
WPR14:-44.47
MTM14:0.82
ROC14:0.02 
ATR:0.34 
Week High:39.310.8%
Week Low:38.990.0%
Month High:40.002.6%
Month Low:38.195.9%
Year High:45.0015.4%
Year Low:37.135.0%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.13