EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDH: Wisdomtree India Hedged Equity Fund

26 Nov 25 16:15
LAST:

44.34

CHANGE:
 0.36		OPEN:
44.70		HIGH:
44.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
44.34		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2544.7044.7044.7044.70100
25 Nov 2544.2544.4244.2544.421.3K
24 Nov 2544.5044.5044.3444.382.4K
21 Nov 2544.6144.6144.6144.61100
20 Nov 2544.4944.4944.4944.49100
19 Nov 2544.5544.5544.4644.46300
18 Nov 2544.0944.2744.0944.27300
17 Nov 2544.5244.5244.3344.33300
14 Nov 2544.3244.3244.3244.32100
13 Nov 2544.0044.0044.0044.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.62 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:44.470.3%
MA10:44.350.0%
MA20:44.160.4%
MA50:43.631.6%
MA100:43.292.4%
MA200:42.494.3%
STO9:68.61
STO14:82.17 
RSI14:57.61
WPR14:-17.83 
MTM14:0.89
ROC14:0.02 
ATR:0.25 
Week High:44.610.6%
Week Low:44.090.6%
Month High:44.610.6%
Month Low:43.364.3%
Year High:44.750.9%
Year Low:38.7314.5%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.13