EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDH: Wisdomtree India Hedged Equity Fund

01 May 26 16:15
LAST:

39.89

CHANGE:
 0.01		OPEN:
39.90		HIGH:
39.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
39.89		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2639.9039.9039.9039.90100
30 Apr 2639.7840.0839.7840.082.4K
29 Apr 2639.7239.7239.7239.721.0K
28 Apr 2639.4939.7139.4939.65500
27 Apr 2639.6339.6339.6339.63100
24 Apr 2639.7239.7239.5339.62800
23 Apr 2639.7039.7039.7039.70200
22 Apr 2639.8939.9839.8939.98100
21 Apr 2639.9739.9739.9639.96200
20 Apr 2640.3740.5240.3740.37500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:39.740.4%
MA10:39.950.2%
MA20:39.590.7%
MA50:39.550.9%
MA100:40.772.2%
MA200:42.065.4%
STO9:51.88
STO14:39.76
RSI14:58.49
WPR14:-60.24
MTM14:0.39
ROC14:0.01 
ATR:0.31 
Week High:40.080.5%
Week Low:39.491.0%
Month High:40.802.3%
Month Low:37.135.4%
Year High:45.0012.8%
Year Low:37.137.4%
Volatility:25.74 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.13