EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDH: Wisdomtree India Hedged Equity Fund

16 Mar 26 15:50
LAST:

38.97

CHANGE:
 0.40		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
200
CHG(%):
1.04		PREV:
38.71		LOW:
38.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2639.0039.1238.9739.12300
13 Mar 2638.7138.7138.7138.71200
12 Mar 2639.1739.1738.9338.93200
11 Mar 2639.4139.4139.4139.41100
10 Mar 2639.8440.0839.8039.842.3K
09 Mar 2639.4439.8039.4439.801.2K
06 Mar 2639.8039.8039.8039.80100
05 Mar 2639.9339.9439.9239.943.1K
04 Mar 2640.2140.4740.1240.472.0K
03 Mar 2639.5640.0139.5440.011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:39.200.6%
MA10:39.601.6%
MA20:40.564.1%
MA50:41.215.7%
MA100:42.428.9%
MA200:42.759.7%
STO9:22.97
STO14:14.02 
RSI14:21.65 
WPR14:-85.98 
MTM14:-2.48
ROC14:-0.06 
ATR:0.42 
Week High:40.082.8%
Week Low:38.710.7%
Month High:42.228.3%
Month Low:38.719.7%
Year High:45.0015.5%
Year Low:38.710.7%
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.13