EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDH: Wisdomtree India Hedged Equity Fund

12 Jan 26 13:15
LAST:

41.82

CHANGE:
 0.19		OPEN:
41.82		HIGH:
41.82		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.45		PREV:
41.75		LOW:
41.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2641.8241.9441.8141.943.7K
09 Jan 2641.7141.8241.6941.752.8K
08 Jan 2642.1042.1042.0042.00600
07 Jan 2642.6242.6242.1742.205.9K
06 Jan 2642.5242.5842.1642.163.4K
05 Jan 2642.4542.6942.4542.6314.7K
02 Jan 2642.6242.7442.6242.74300
31 Dec 2542.3642.3642.3142.36500
30 Dec 2541.9641.9741.9641.97400
29 Dec 2542.0042.0042.0042.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:42.010.5%
MA10:42.170.8%
MA20:42.200.9%
MA50:43.363.7%
MA100:43.253.4%
MA200:42.912.6%
STO9:18.73 
STO14:18.73 
RSI14:42.30
WPR14:-81.27 
MTM14:-0.51
ROC14:-0.01 
ATR:0.25 
Week High:42.692.1%
Week Low:41.690.3%
Month High:42.742.2%
Month Low:41.692.6%
Year High:45.007.6%
Year Low:38.738.0%
Volatility:9.16 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.13